Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180824
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BBU
|
SOLD
|
-11.67 %
|
0.22 %
|
85.84 %
|
2018-08-24
|
$44.73 |
2018-08-27
|
$45.32 |
2018-10-26
|
$40.46 |
2018-10-26
|
$40.03 |
$46.55 |
$39.28 |
2.71 %
|
-13.33 %
|
4
|
2
|
CRM
|
SOLD
|
-12.26 %
|
-3.75 %
|
123.47 %
|
2018-08-24
|
$152.30 |
2018-08-27
|
$154.71 |
2018-10-26
|
$135.52 |
2018-10-26
|
$135.75 |
$161.19 |
$133.00 |
4.19 %
|
-14.03 %
|
4
|
3
|
DPZ
|
SOLD
|
-13.73 %
|
-0.20 %
|
60.13 %
|
2018-08-24
|
$297.95 |
2018-08-27
|
$299.00 |
2018-10-26
|
$261.24 |
2018-10-26
|
$257.96 |
$305.34 |
$254.48 |
2.12 %
|
-14.89 %
|
4
|
4
|
FLY
|
SOLD
|
-11.67 %
|
-0.60 %
|
72.71 %
|
2018-08-24
|
$14.99 |
2018-08-27
|
$15.00 |
2018-10-26
|
$13.27 |
2018-10-26
|
$13.25 |
$15.32 |
$13.13 |
2.13 %
|
-12.47 %
|
4
|
5
|
GWRE
|
SOLD
|
-14.32 %
|
-4.35 %
|
135.26 %
|
2018-08-24
|
$99.38 |
2018-08-27
|
$100.12 |
2018-10-26
|
$84.06 |
2018-10-26
|
$85.78 |
$107.79 |
$85.78 |
7.66 %
|
-14.32 %
|
4
|
6
|
HSC
|
SOLD
|
-15.35 %
|
-1.02 %
|
82.15 %
|
2018-08-24
|
$27.45 |
2018-08-27
|
$27.50 |
2018-10-26
|
$23.37 |
2018-10-26
|
$23.28 |
$30.05 |
$22.54 |
9.27 %
|
-18.04 %
|
4
|
7
|
ICL
|
SOLD
|
0.00%
|
-0.70 %
|
104.85 %
|
2018-08-24
|
$5.43 |
2018-08-27
|
$5.60 |
2018-10-26
|
$5.64 |
2018-10-26
|
$5.60 |
$6.90 |
$5.37 |
23.21 %
|
-4.11 %
|
4
|
8
|
IIPR
|
SOLD
|
0.84 %
|
-0.17 %
|
58.28 %
|
2018-08-24
|
$40.74 |
2018-08-27
|
$41.65 |
2018-10-26
|
$41.43 |
2018-10-26
|
$42.00 |
$49.74 |
$38.82 |
19.42 %
|
-6.79 %
|
4
|
9
|
MPC
|
SOLD
|
-17.83 %
|
-1.57 %
|
97.70 %
|
2018-08-24
|
$83.82 |
2018-08-27
|
$84.05 |
2018-10-26
|
$68.86 |
2018-10-26
|
$69.06 |
$88.45 |
$67.82 |
5.23 %
|
-19.31 %
|
4
|
10
|
PANW
|
SOLD
|
-17.56 %
|
-2.73 %
|
75.27 %
|
2018-08-24
|
$225.43 |
2018-08-27
|
$225.40 |
2018-10-26
|
$185.41 |
2018-10-26
|
$185.82 |
$239.50 |
$185.57 |
6.26 %
|
-17.67 %
|
4
|
11
|
PAYC
|
SOLD
|
-19.18 %
|
-2.61 %
|
137.51 %
|
2018-08-24
|
$150.94 |
2018-08-27
|
$152.00 |
2018-10-26
|
$124.06 |
2018-10-26
|
$122.84 |
$164.08 |
$122.84 |
7.95 %
|
-19.18 %
|
4
|
12
|
SXI
|
SOLD
|
-15.51 %
|
-1.18 %
|
132.55 %
|
2018-08-24
|
$112.10 |
2018-08-27
|
$112.85 |
2018-10-26
|
$95.41 |
2018-10-26
|
$95.35 |
$114.20 |
$92.66 |
1.20 %
|
-17.89 %
|
4
|
13
|
TJX
|
SOLD
|
-2.08 %
|
0.04 %
|
106.29 %
|
2018-08-24
|
$108.06 |
2018-08-27
|
$108.57 |
2018-10-26
|
$106.54 |
2018-10-26
|
$106.31 |
$113.28 |
$105.14 |
4.34 %
|
-3.16 %
|
4
|
14
|
VEEV
|
SOLD
|
-16.79 %
|
-4.51 %
|
113.80 %
|
2018-08-24
|
$100.64 |
2018-08-27
|
$101.48 |
2018-10-26
|
$83.41 |
2018-10-26
|
$84.44 |
$109.05 |
$84.44 |
7.46 %
|
-16.79 %
|
4
|
15
|
WCG
|
SOLD
|
-1.79 %
|
-2.32 %
|
95.98 %
|
2018-08-24
|
$303.21 |
2018-08-27
|
$305.27 |
2018-10-26
|
$295.82 |
2018-10-26
|
$299.80 |
$324.99 |
$292.03 |
6.46 %
|
-4.34 %
|
4
|
16
|
ZEN
|
SOLD
|
-18.05 %
|
-2.16 %
|
97.12 %
|
2018-08-24
|
$66.76 |
2018-08-27
|
$67.37 |
2018-10-26
|
$55.68 |
2018-10-26
|
$55.21 |
$72.76 |
$55.21 |
8.00 %
|
-18.05 %
|
4
|
17
|
ADSK
|
SOLD
|
-20.57 %
|
-4.08 %
|
127.14 %
|
2018-08-24
|
$157.20 |
2018-08-27
|
$158.06 |
2018-10-26
|
$124.71 |
2018-10-26
|
$125.54 |
$159.94 |
$124.68 |
1.19 %
|
-21.12 %
|
4
|
18
|
AMD
|
SOLD
|
-25.86 %
|
-8.51 %
|
107.48 %
|
2018-08-24
|
$23.98 |
2018-08-27
|
$24.94 |
2018-10-26
|
$17.63 |
2018-10-26
|
$18.49 |
$34.14 |
$17.72 |
36.89 %
|
-28.95 %
|
4
|
19
|
AZPN
|
SOLD
|
-20.25 %
|
-3.49 %
|
106.30 %
|
2018-08-24
|
$112.11 |
2018-08-27
|
$112.89 |
2018-10-26
|
$88.72 |
2018-10-26
|
$90.03 |
$118.86 |
$90.03 |
5.29 %
|
-20.25 %
|
4
|
20
|
BJRI
|
SOLD
|
-14.59 %
|
0.76 %
|
113.59 %
|
2018-08-24
|
$74.70 |
2018-08-27
|
$75.00 |
2018-10-26
|
$64.70 |
2018-10-26
|
$64.06 |
$76.50 |
$62.20 |
2.00 %
|
-17.07 %
|
4
|
21
|
BL
|
SOLD
|
-18.87 %
|
-1.36 %
|
66.03 %
|
2018-08-24
|
$51.49 |
2018-08-27
|
$51.98 |
2018-10-26
|
$42.66 |
2018-10-26
|
$42.17 |
$58.11 |
$41.40 |
11.79 %
|
-20.35 %
|
4
|
22
|
BNFT
|
SOLD
|
-25.58 %
|
0.49 %
|
109.63 %
|
2018-08-24
|
$42.45 |
2018-08-27
|
$42.50 |
2018-10-26
|
$32.57 |
2018-10-26
|
$31.63 |
$44.70 |
$30.87 |
5.18 %
|
-27.36 %
|
4
|
23
|
CATH
|
SOLD
|
-8.46 %
|
-1.83 %
|
21.89 %
|
2018-08-24
|
$35.66 |
2018-08-27
|
$35.93 |
2018-10-26
|
$32.80 |
2018-10-26
|
$32.89 |
$36.54 |
$32.89 |
1.70 %
|
-8.46 %
|
4
|
24
|
CORE
|
SOLD
|
4.45 %
|
-0.53 %
|
85.91 %
|
2018-08-24
|
$35.54 |
2018-08-27
|
$35.49 |
2018-10-26
|
$37.21 |
2018-10-26
|
$37.07 |
$38.59 |
$32.04 |
8.73 %
|
-9.72 %
|
4
|
25
|
CYBE
|
SOLD
|
-8.92 %
|
0.31 %
|
131.63 %
|
2018-08-24
|
$21.05 |
2018-08-27
|
$21.30 |
2018-10-26
|
$19.55 |
2018-10-26
|
$19.40 |
$22.30 |
$15.65 |
4.69 %
|
-26.53 %
|
4
|
26
|
CYBR
|
SOLD
|
-9.88 %
|
-1.80 %
|
77.16 %
|
2018-08-24
|
$74.20 |
2018-08-27
|
$74.83 |
2018-10-26
|
$67.78 |
2018-10-26
|
$67.44 |
$81.24 |
$66.33 |
8.57 %
|
-11.36 %
|
4
|
27
|
DALI
|
SOLD
|
-16.42 %
|
-2.01 %
|
265.25 %
|
2018-08-24
|
$21.14 |
2018-08-27
|
$21.32 |
2018-10-26
|
$18.04 |
2018-10-26
|
$17.82 |
$22.00 |
$17.82 |
3.19 %
|
-16.42 %
|
4
|
28
|
DWTR
|
SOLD
|
-17.25 %
|
-1.47 %
|
304.40 %
|
2018-08-24
|
$31.76 |
2018-08-27
|
$31.83 |
2018-10-26
|
$26.23 |
2018-10-26
|
$26.34 |
$32.23 |
$26.32 |
1.26 %
|
-17.31 %
|
4
|
29
|
ERIC
|
SOLD
|
0.00%
|
-2.29 %
|
185.58 %
|
2018-08-24
|
$8.53 |
2018-08-27
|
$8.59 |
2018-10-26
|
$8.52 |
2018-10-26
|
$8.59 |
$9.45 |
$8.17 |
10.01 %
|
-4.89 %
|
4
|
30
|
ESGU
|
SOLD
|
-8.53 %
|
-1.83 %
|
119.93 %
|
2018-08-24
|
$63.23 |
2018-08-27
|
$63.40 |
2018-10-26
|
$58.00 |
2018-10-26
|
$57.99 |
$64.77 |
$57.99 |
2.16 %
|
-8.53 %
|
4
|
31
|
FCNCA
|
SOLD
|
-13.98 %
|
-1.12 %
|
66.00 %
|
2018-08-24
|
$477.27 |
2018-08-27
|
$480.68 |
2018-10-26
|
$415.87 |
2018-10-26
|
$413.48 |
$488.44 |
$398.11 |
1.61 %
|
-17.18 %
|
4
|
32
|
FINX
|
SOLD
|
-15.27 %
|
-2.69 %
|
80.78 %
|
2018-08-24
|
$28.72 |
2018-08-27
|
$29.01 |
2018-10-26
|
$24.60 |
2018-10-26
|
$24.58 |
$29.32 |
$24.58 |
1.07 %
|
-15.27 %
|
4
|
33
|
FNX
|
SOLD
|
-13.59 %
|
-1.24 %
|
102.99 %
|
2018-08-24
|
$72.37 |
2018-08-27
|
$72.64 |
2018-10-26
|
$62.85 |
2018-10-26
|
$62.77 |
$73.11 |
$62.47 |
0.65 %
|
-14.00 %
|
4
|
34
|
FYC
|
SOLD
|
-15.43 %
|
-0.81 %
|
97.42 %
|
2018-08-24
|
$51.91 |
2018-08-27
|
$52.29 |
2018-10-26
|
$44.33 |
2018-10-26
|
$44.22 |
$53.19 |
$43.64 |
1.72 %
|
-16.54 %
|
4
|
35
|
GLUU
|
SOLD
|
-15.63 %
|
8.41 %
|
261.53 %
|
2018-08-24
|
$7.64 |
2018-08-27
|
$7.74 |
2018-10-26
|
$6.96 |
2018-10-26
|
$6.53 |
$7.80 |
$5.61 |
0.78 %
|
-27.52 %
|
4
|
36
|
HCKT
|
SOLD
|
-2.75 %
|
-0.40 %
|
90.90 %
|
2018-08-24
|
$20.31 |
2018-08-27
|
$20.33 |
2018-10-26
|
$19.92 |
2018-10-26
|
$19.77 |
$20.61 |
$19.11 |
1.38 %
|
-6.00 %
|
4
|
37
|
IRTC
|
SOLD
|
-17.72 %
|
-1.16 %
|
113.36 %
|
2018-08-24
|
$90.90 |
2018-08-27
|
$92.00 |
2018-10-26
|
$75.95 |
2018-10-26
|
$75.70 |
$98.37 |
$74.62 |
6.92 %
|
-18.89 %
|
4
|
38
|
LNGR
|
SOLD
|
-12.36 %
|
-0.72 %
|
99.17 %
|
2018-08-24
|
$21.83 |
2018-08-27
|
$22.01 |
2018-10-26
|
$19.44 |
2018-10-26
|
$19.29 |
$22.79 |
$19.29 |
3.54 %
|
-12.36 %
|
4
|
39
|
LOGI
|
SOLD
|
-28.71 %
|
-0.14 %
|
79.95 %
|
2018-08-24
|
$49.09 |
2018-08-27
|
$49.50 |
2018-10-26
|
$35.20 |
2018-10-26
|
$35.29 |
$49.96 |
$34.10 |
0.93 %
|
-31.11 %
|
4
|
40
|
MILN
|
SOLD
|
-9.61 %
|
-2.09 %
|
119.09 %
|
2018-08-24
|
$23.29 |
2018-08-27
|
$23.32 |
2018-10-26
|
$21.12 |
2018-10-26
|
$21.08 |
$23.96 |
$21.07 |
2.74 %
|
-9.65 %
|
4
|
41
|
MSON
|
SOLD
|
-12.96 %
|
7.46 %
|
128.32 %
|
2018-08-24
|
$18.60 |
2018-08-27
|
$18.60 |
2018-10-26
|
$17.57 |
2018-10-26
|
$16.19 |
$21.43 |
$13.35 |
15.22 %
|
-28.23 %
|
4
|
42
|
MSTR
|
SOLD
|
-19.38 %
|
-0.62 %
|
252.51 %
|
2018-08-24
|
$149.67 |
2018-08-27
|
$149.67 |
2018-10-26
|
$122.49 |
2018-10-26
|
$120.67 |
$151.22 |
$120.67 |
1.04 %
|
-19.38 %
|
4
|
43
|
NTRA
|
SOLD
|
-30.84 %
|
-0.73 %
|
65.39 %
|
2018-08-24
|
$28.96 |
2018-08-27
|
$28.99 |
2018-10-26
|
$20.27 |
2018-10-26
|
$20.05 |
$29.62 |
$19.78 |
2.17 %
|
-31.77 %
|
4
|
44
|
PTF
|
SOLD
|
-19.35 %
|
-1.95 %
|
375.70 %
|
2018-08-24
|
$66.59 |
2018-08-27
|
$66.88 |
2018-10-26
|
$54.29 |
2018-10-26
|
$53.94 |
$68.67 |
$53.90 |
2.68 %
|
-19.41 %
|
4
|
45
|
RGEN
|
SOLD
|
-0.92 %
|
2.40 %
|
62.76 %
|
2018-08-24
|
$52.95 |
2018-08-27
|
$53.12 |
2018-10-26
|
$54.62 |
2018-10-26
|
$52.63 |
$58.99 |
$52.48 |
11.05 %
|
-1.20 %
|
4
|
46
|
ROBT
|
SOLD
|
-14.58 %
|
-1.47 %
|
199.69 %
|
2018-08-24
|
$31.75 |
2018-08-27
|
$31.97 |
2018-10-26
|
$27.48 |
2018-10-26
|
$27.31 |
$32.86 |
$27.31 |
2.78 %
|
-14.58 %
|
4
|
47
|
RVSB
|
SOLD
|
-16.56 %
|
2.30 %
|
87.88 %
|
2018-08-24
|
$9.77 |
2018-08-27
|
$9.84 |
2018-10-26
|
$8.00 |
2018-10-26
|
$8.21 |
$9.99 |
$7.02 |
1.52 %
|
-28.66 %
|
4
|
48
|
SNPS
|
SOLD
|
-14.83 %
|
-2.38 %
|
85.26 %
|
2018-08-24
|
$102.13 |
2018-08-27
|
$102.50 |
2018-10-26
|
$87.51 |
2018-10-26
|
$87.30 |
$103.40 |
$85.57 |
0.88 %
|
-16.52 %
|
4
|
49
|
TEAM
|
SOLD
|
-20.97 %
|
-2.14 %
|
63.28 %
|
2018-08-24
|
$86.11 |
2018-08-27
|
$86.03 |
2018-10-26
|
$68.92 |
2018-10-26
|
$67.99 |
$98.21 |
$67.01 |
14.16 %
|
-22.11 %
|
4
|
50
|
VCYT
|
SOLD
|
-23.34 %
|
0.10 %
|
87.69 %
|
2018-08-24
|
$12.31 |
2018-08-27
|
$12.34 |
2018-10-26
|
$9.60 |
2018-10-26
|
$9.46 |
$12.86 |
$8.77 |
4.21 %
|
-28.93 %
|
4
|
51
|
VTHR
|
SOLD
|
-8.56 %
|
-1.62 %
|
262.52 %
|
2018-08-24
|
$132.82 |
2018-08-27
|
$133.17 |
2018-10-26
|
$121.26 |
2018-10-26
|
$121.77 |
$135.39 |
$121.77 |
1.67 %
|
-8.56 %
|
4
|
52
|
WDAY
|
SOLD
|
-19.16 %
|
-4.12 %
|
142.34 %
|
2018-08-24
|
$151.00 |
2018-08-27
|
$151.55 |
2018-10-26
|
$120.65 |
2018-10-26
|
$122.51 |
$157.12 |
$121.78 |
3.68 %
|
-19.64 %
|
4
|