Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190215
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AMT
|
SOLD
|
8.20 %
|
-0.31 %
|
56.84 %
|
2019-02-15
|
$177.82 |
2019-02-19
|
$177.97 |
2019-04-22
|
$192.32 |
2019-04-22
|
$192.56 |
$198.19 |
$172.39 |
11.36 %
|
-3.14 %
|
1
|
2
|
APD
|
SOLD
|
13.94 %
|
-0.75 %
|
77.40 %
|
2019-02-15
|
$174.08 |
2019-02-19
|
$173.28 |
2019-04-22
|
$196.62 |
2019-04-22
|
$197.43 |
$198.66 |
$173.00 |
14.65 %
|
-0.16 %
|
1
|
3
|
BHVN
|
SOLD
|
32.86 %
|
1.20 %
|
44.11 %
|
2019-02-15
|
$45.38 |
2019-02-19
|
$45.28 |
2019-04-22
|
$60.88 |
2019-04-22
|
$60.16 |
$62.25 |
$43.17 |
37.48 %
|
-4.66 %
|
1
|
4
|
CABO
|
SOLD
|
9.55 %
|
-0.10 %
|
119.21 %
|
2019-02-15
|
$932.94 |
2019-02-19
|
$932.94 |
2019-04-22
|
$1024.16 |
2019-04-22
|
$1022.03 |
$1033.26 |
$910.95 |
10.75 %
|
-2.36 %
|
1
|
5
|
DEO
|
SOLD
|
3.24 %
|
-0.30 %
|
93.44 %
|
2019-02-15
|
$157.41 |
2019-02-19
|
$157.92 |
2019-04-22
|
$162.58 |
2019-04-22
|
$163.04 |
$165.53 |
$153.97 |
4.82 %
|
-2.50 %
|
1
|
6
|
EFC
|
SOLD
|
3.56 %
|
0.89 %
|
119.03 %
|
2019-02-15
|
$17.38 |
2019-02-19
|
$17.41 |
2019-04-22
|
$18.23 |
2019-04-22
|
$18.03 |
$18.46 |
$16.55 |
6.03 %
|
-4.94 %
|
1
|
7
|
EPRT
|
SOLD
|
14.42 %
|
-0.31 %
|
72.91 %
|
2019-02-15
|
$16.57 |
2019-02-19
|
$16.57 |
2019-04-22
|
$19.01 |
2019-04-22
|
$18.96 |
$19.92 |
$15.74 |
20.22 %
|
-5.01 %
|
1
|
8
|
EXC
|
SOLD
|
3.02 %
|
0.16 %
|
113.33 %
|
2019-02-15
|
$48.26 |
2019-02-19
|
$48.04 |
2019-04-22
|
$49.48 |
2019-04-22
|
$49.49 |
$50.84 |
$47.71 |
5.83 %
|
-0.69 %
|
1
|
9
|
GLOB
|
SOLD
|
10.55 %
|
1.90 %
|
42.01 %
|
2019-02-15
|
$70.78 |
2019-02-19
|
$70.81 |
2019-04-22
|
$80.09 |
2019-04-22
|
$78.28 |
$82.93 |
$67.60 |
17.12 %
|
-4.53 %
|
1
|
10
|
GPC
|
SOLD
|
-2.48 %
|
-1.71 %
|
167.29 %
|
2019-02-15
|
$107.59 |
2019-02-19
|
$107.70 |
2019-04-22
|
$103.65 |
2019-04-22
|
$105.03 |
$115.20 |
$105.03 |
6.96 %
|
-2.48 %
|
1
|
11
|
KL
|
SOLD
|
-8.02 %
|
-0.03 %
|
55.29 %
|
2019-02-15
|
$33.59 |
2019-02-19
|
$33.92 |
2019-04-22
|
$31.31 |
2019-04-22
|
$31.20 |
$36.74 |
$29.15 |
8.31 %
|
-14.06 %
|
1
|
12
|
LLY
|
SOLD
|
-5.17 %
|
0.23 %
|
118.81 %
|
2019-02-15
|
$122.48 |
2019-02-19
|
$121.31 |
2019-04-22
|
$115.47 |
2019-04-22
|
$115.04 |
$132.13 |
$114.14 |
8.92 %
|
-5.91 %
|
1
|
13
|
MLR
|
SOLD
|
9.47 %
|
-0.70 %
|
78.54 %
|
2019-02-15
|
$31.53 |
2019-02-19
|
$31.46 |
2019-04-22
|
$34.14 |
2019-04-22
|
$34.44 |
$35.26 |
$30.38 |
12.08 %
|
-3.43 %
|
1
|
14
|
MMS
|
SOLD
|
-3.79 %
|
-0.41 %
|
112.81 %
|
2019-02-15
|
$73.78 |
2019-02-19
|
$73.64 |
2019-04-22
|
$70.68 |
2019-04-22
|
$70.85 |
$73.66 |
$68.61 |
0.03 %
|
-6.83 %
|
1
|
15
|
NHI
|
SOLD
|
-10.67 %
|
-1.32 %
|
111.40 %
|
2019-02-15
|
$84.57 |
2019-02-19
|
$83.98 |
2019-04-22
|
$74.03 |
2019-04-22
|
$75.02 |
$83.98 |
$74.43 |
0.00%
|
-11.37 %
|
1
|
16
|
OGE
|
SOLD
|
-1.08 %
|
-0.12 %
|
138.41 %
|
2019-02-15
|
$41.88 |
2019-02-19
|
$41.82 |
2019-04-22
|
$41.38 |
2019-04-22
|
$41.37 |
$43.76 |
$41.37 |
4.64 %
|
-1.08 %
|
1
|
17
|
RAMP
|
SOLD
|
6.70 %
|
1.75 %
|
72.84 %
|
2019-02-15
|
$52.64 |
2019-02-19
|
$52.11 |
2019-04-22
|
$56.91 |
2019-04-22
|
$55.60 |
$63.23 |
$51.23 |
21.34 %
|
-1.69 %
|
1
|
18
|
SYK
|
SOLD
|
-3.51 %
|
1.05 %
|
123.95 %
|
2019-02-15
|
$186.83 |
2019-02-19
|
$186.84 |
2019-04-22
|
$182.16 |
2019-04-22
|
$180.29 |
$199.85 |
$174.84 |
6.96 %
|
-6.42 %
|
1
|
19
|
TNET
|
SOLD
|
-2.90 %
|
1.72 %
|
162.53 %
|
2019-02-15
|
$60.97 |
2019-02-19
|
$60.97 |
2019-04-22
|
$61.00 |
2019-04-22
|
$59.20 |
$63.65 |
$57.43 |
4.40 %
|
-5.81 %
|
1
|
20
|
WEI
|
SOLD
|
-25.19 %
|
-1.08 %
|
14.18 %
|
2019-02-15
|
$13.20 |
2019-02-19
|
$13.50 |
2019-04-22
|
$10.03 |
2019-04-22
|
$10.10 |
$13.63 |
$9.80 |
0.96 %
|
-27.41 %
|
1
|
21
|
YETI
|
SOLD
|
36.82 %
|
-4.98 %
|
171.10 %
|
2019-02-15
|
$22.84 |
2019-02-19
|
$23.25 |
2019-04-22
|
$30.91 |
2019-04-22
|
$31.81 |
$34.43 |
$22.35 |
48.09 %
|
-3.87 %
|
1
|
22
|
AGYS
|
SOLD
|
-5.80 %
|
-1.00 %
|
137.42 %
|
2019-02-15
|
$20.34 |
2019-02-19
|
$20.00 |
2019-04-22
|
$18.76 |
2019-04-22
|
$18.84 |
$21.38 |
$18.79 |
6.90 %
|
-6.05 %
|
1
|
23
|
ARGX
|
SOLD
|
-7.09 %
|
0.21 %
|
115.41 %
|
2019-02-15
|
$126.74 |
2019-02-19
|
$126.12 |
2019-04-22
|
$118.55 |
2019-04-22
|
$117.18 |
$135.58 |
$112.16 |
7.50 %
|
-11.07 %
|
1
|
24
|
ARVN
|
SOLD
|
-6.08 %
|
-0.31 %
|
71.55 %
|
2019-02-15
|
$23.79 |
2019-02-19
|
$24.16 |
2019-04-22
|
$22.77 |
2019-04-22
|
$22.69 |
$25.61 |
$14.06 |
6.00 %
|
-41.80 %
|
1
|
25
|
BIMI
|
SOLD
|
-41.52 %
|
-6.13 %
|
101.62 %
|
2019-02-15
|
$6.80 |
2019-02-19
|
$7.25 |
2019-04-22
|
$3.83 |
2019-04-22
|
$4.24 |
$8.60 |
$3.80 |
18.62 %
|
-47.59 %
|
1
|
26
|
BOSC
|
SOLD
|
-21.60 %
|
2.37 %
|
64.97 %
|
2019-02-15
|
$3.24 |
2019-02-19
|
$3.24 |
2019-04-22
|
$2.59 |
2019-04-22
|
$2.54 |
$3.99 |
$2.49 |
23.15 %
|
-23.15 %
|
1
|
27
|
BSTC
|
SOLD
|
-13.33 %
|
-0.30 %
|
84.30 %
|
2019-02-15
|
$71.62 |
2019-02-19
|
$72.72 |
2019-04-22
|
$63.00 |
2019-04-22
|
$63.03 |
$73.31 |
$59.01 |
0.81 %
|
-18.85 %
|
1
|
28
|
CDNS
|
SOLD
|
20.96 %
|
1.33 %
|
126.30 %
|
2019-02-15
|
$52.58 |
2019-02-19
|
$52.34 |
2019-04-22
|
$64.21 |
2019-04-22
|
$63.31 |
$65.64 |
$52.14 |
25.41 %
|
-0.38 %
|
1
|
29
|
CRBP
|
SOLD
|
-21.05 %
|
-1.28 %
|
62.17 %
|
2019-02-15
|
$8.95 |
2019-02-19
|
$8.93 |
2019-04-22
|
$6.95 |
2019-04-22
|
$7.05 |
$8.93 |
$5.62 |
0.00%
|
-37.07 %
|
1
|
30
|
DIOD
|
SOLD
|
-11.98 %
|
-2.23 %
|
102.28 %
|
2019-02-15
|
$42.08 |
2019-02-19
|
$41.90 |
2019-04-22
|
$36.35 |
2019-04-22
|
$36.88 |
$44.27 |
$33.79 |
5.66 %
|
-19.36 %
|
1
|
31
|
ERIE
|
SOLD
|
8.91 %
|
-2.03 %
|
97.86 %
|
2019-02-15
|
$165.29 |
2019-02-19
|
$165.24 |
2019-04-22
|
$176.29 |
2019-04-22
|
$179.96 |
$188.02 |
$165.23 |
13.79 %
|
-0.01 %
|
1
|
32
|
FOX
|
SOLD
|
-24.17 %
|
-1.79 %
|
92.33 %
|
2019-02-15
|
$50.02 |
2019-02-19
|
$49.90 |
2019-04-22
|
$37.24 |
2019-04-22
|
$37.84 |
$51.88 |
$35.21 |
3.97 %
|
-29.44 %
|
1
|
33
|
GAINL
|
SOLD
|
-0.39 %
|
-0.39 %
|
23.49 %
|
2019-02-15
|
$25.75 |
2019-02-19
|
$25.75 |
2019-04-22
|
$25.72 |
2019-04-22
|
$25.65 |
$26.00 |
$25.16 |
0.97 %
|
-2.29 %
|
1
|
34
|
GH
|
SOLD
|
31.41 %
|
-9.32 %
|
114.46 %
|
2019-02-15
|
$51.07 |
2019-02-19
|
$52.62 |
2019-04-22
|
$63.94 |
2019-04-22
|
$69.15 |
$106.58 |
$49.46 |
102.55 %
|
-6.01 %
|
1
|
35
|
GMHIU
|
SOLD
|
0.20 %
|
0.00%
|
9.00 %
|
2019-02-15
|
$10.16 |
2019-02-19
|
$10.20 |
2019-04-22
|
$10.22 |
2019-04-22
|
$10.22 |
$10.30 |
$10.08 |
0.98 %
|
-1.18 %
|
1
|
36
|
HRZN
|
SOLD
|
-6.29 %
|
0.08 %
|
121.45 %
|
2019-02-15
|
$12.72 |
2019-02-19
|
$12.72 |
2019-04-22
|
$11.84 |
2019-04-22
|
$11.92 |
$13.48 |
$11.56 |
5.97 %
|
-9.12 %
|
1
|
37
|
HYACW
|
HOLD
|
33.89 %
|
-0.82 %
|
51.44 %
|
2019-02-15
|
$1.80 |
2019-02-19
|
$1.80 |
2019-03-19
|
$2.41 |
|
|
$2.50 |
$1.65 |
38.89 %
|
-8.33 %
|
1
|
38
|
INOV
|
SOLD
|
-15.70 %
|
2.85 %
|
285.52 %
|
2019-02-15
|
$15.00 |
2019-02-19
|
$14.90 |
2019-04-22
|
$12.98 |
2019-04-22
|
$12.56 |
$15.56 |
$11.50 |
4.43 %
|
-22.82 %
|
1
|
39
|
MDLZ
|
SOLD
|
5.18 %
|
0.18 %
|
100.67 %
|
2019-02-15
|
$48.16 |
2019-02-19
|
$47.66 |
2019-04-22
|
$50.18 |
2019-04-22
|
$50.13 |
$50.56 |
$46.37 |
6.08 %
|
-2.71 %
|
1
|
40
|
OSIR
|
HOLD
|
19.21 %
|
0.00%
|
267.91 %
|
2019-02-15
|
$15.92 |
2019-02-19
|
$15.93 |
2019-04-16
|
$18.99 |
|
|
$19.30 |
$15.57 |
21.16 %
|
-2.26 %
|
1
|
41
|
SBAC
|
SOLD
|
7.06 %
|
0.60 %
|
87.24 %
|
2019-02-15
|
$185.50 |
2019-02-19
|
$184.46 |
2019-04-22
|
$199.37 |
2019-04-22
|
$197.48 |
$204.34 |
$178.85 |
10.78 %
|
-3.04 %
|
1
|
42
|
SNBR
|
SOLD
|
-8.66 %
|
-6.74 %
|
240.93 %
|
2019-02-15
|
$43.07 |
2019-02-19
|
$42.24 |
2019-04-22
|
$36.52 |
2019-04-22
|
$38.58 |
$49.56 |
$38.50 |
17.33 %
|
-8.85 %
|
1
|
43
|
SYNH
|
SOLD
|
-16.65 %
|
0.55 %
|
104.29 %
|
2019-02-15
|
$54.74 |
2019-02-19
|
$54.60 |
2019-04-22
|
$45.96 |
2019-04-22
|
$45.51 |
$56.34 |
$36.72 |
3.19 %
|
-32.75 %
|
1
|
44
|
TEUM
|
SOLD
|
7.80 %
|
3.17 %
|
77.07 %
|
2019-02-15
|
$3.73 |
2019-02-19
|
$3.72 |
2019-04-22
|
$4.23 |
2019-04-22
|
$4.01 |
$5.93 |
$3.35 |
59.41 %
|
-9.95 %
|
1
|
45
|
THOR
|
SOLD
|
-14.97 %
|
2.66 %
|
174.70 %
|
2019-02-15
|
$19.92 |
2019-02-19
|
$19.90 |
2019-04-22
|
$17.37 |
2019-04-22
|
$16.92 |
$23.53 |
$15.09 |
18.24 %
|
-24.17 %
|
1
|
46
|
TMUS
|
SOLD
|
2.43 %
|
-0.04 %
|
56.64 %
|
2019-02-15
|
$72.05 |
2019-02-19
|
$72.01 |
2019-04-22
|
$73.72 |
2019-04-22
|
$73.76 |
$74.31 |
$68.16 |
3.19 %
|
-5.35 %
|
1
|
47
|
TPIC
|
SOLD
|
-4.66 %
|
0.65 %
|
100.51 %
|
2019-02-15
|
$32.63 |
2019-02-19
|
$32.38 |
2019-04-22
|
$30.98 |
2019-04-22
|
$30.87 |
$32.44 |
$26.92 |
0.19 %
|
-16.86 %
|
1
|
48
|
WILC
|
SOLD
|
-1.44 %
|
-0.60 %
|
19.20 %
|
2019-02-15
|
$8.30 |
2019-02-19
|
$8.31 |
2019-04-22
|
$8.25 |
2019-04-22
|
$8.19 |
$8.39 |
$7.90 |
0.96 %
|
-4.93 %
|
1
|
49
|
WLFC
|
SOLD
|
4.34 %
|
0.33 %
|
63.39 %
|
2019-02-15
|
$43.62 |
2019-02-19
|
$43.98 |
2019-04-22
|
$46.05 |
2019-04-22
|
$45.89 |
$46.29 |
$37.02 |
5.25 %
|
-15.83 %
|
1
|
50
|
ZNGA
|
SOLD
|
9.60 %
|
1.47 %
|
157.26 %
|
2019-02-15
|
$5.03 |
2019-02-19
|
$5.00 |
2019-04-22
|
$5.52 |
2019-04-22
|
$5.48 |
$5.55 |
$4.94 |
11.00 %
|
-1.20 %
|
1
|