Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190718
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABT
|
SOLD
|
-5.54 %
|
0.26 %
|
85.31 %
|
2019-07-18
|
$87.76 |
2019-07-19
|
$88.29 |
2019-09-17
|
$83.58 |
2019-09-17
|
$83.40 |
$88.76 |
$81.02 |
0.53 %
|
-8.23 %
|
1
|
2
|
AEM
|
SOLD
|
5.50 %
|
3.29 %
|
74.04 %
|
2019-07-18
|
$54.07 |
2019-07-19
|
$53.43 |
2019-09-17
|
$57.70 |
2019-09-17
|
$56.37 |
$64.88 |
$51.22 |
21.43 %
|
-4.14 %
|
1
|
3
|
AG
|
SOLD
|
-1.11 %
|
1.34 %
|
55.95 %
|
2019-07-18
|
$9.92 |
2019-07-19
|
$9.89 |
2019-09-17
|
$9.80 |
2019-09-17
|
$9.78 |
$11.62 |
$8.96 |
17.49 %
|
-9.40 %
|
1
|
4
|
AGI
|
SOLD
|
-2.14 %
|
-0.16 %
|
83.29 %
|
2019-07-18
|
$6.65 |
2019-07-19
|
$6.55 |
2019-09-17
|
$6.34 |
2019-09-17
|
$6.41 |
$7.78 |
$6.12 |
18.78 %
|
-6.56 %
|
1
|
5
|
ALLY
|
SOLD
|
2.91 %
|
0.43 %
|
61.39 %
|
2019-07-18
|
$33.49 |
2019-07-19
|
$33.67 |
2019-09-17
|
$34.92 |
2019-09-17
|
$34.65 |
$35.42 |
$29.79 |
5.20 %
|
-11.52 %
|
1
|
6
|
ASA
|
SOLD
|
0.16 %
|
2.69 %
|
69.80 %
|
2019-07-18
|
$12.56 |
2019-07-19
|
$12.35 |
2019-09-17
|
$12.61 |
2019-09-17
|
$12.37 |
$13.75 |
$11.64 |
11.34 %
|
-5.75 %
|
1
|
7
|
ATEN
|
SOLD
|
-1.02 %
|
-0.64 %
|
66.59 %
|
2019-07-18
|
$7.79 |
2019-07-19
|
$7.81 |
2019-09-17
|
$7.73 |
2019-09-17
|
$7.73 |
$8.29 |
$6.71 |
6.15 %
|
-14.08 %
|
1
|
8
|
AU
|
SOLD
|
1.14 %
|
2.86 %
|
97.07 %
|
2019-07-18
|
$19.62 |
2019-07-19
|
$19.26 |
2019-09-17
|
$19.75 |
2019-09-17
|
$19.48 |
$23.85 |
$16.82 |
23.83 %
|
-12.67 %
|
1
|
9
|
AWR
|
SOLD
|
17.44 %
|
0.72 %
|
105.46 %
|
2019-07-18
|
$77.13 |
2019-07-19
|
$76.91 |
2019-09-17
|
$90.97 |
2019-09-17
|
$90.32 |
$94.39 |
$75.42 |
22.73 %
|
-1.94 %
|
1
|
10
|
BAX
|
SOLD
|
4.57 %
|
0.75 %
|
79.02 %
|
2019-07-18
|
$83.08 |
2019-07-19
|
$83.41 |
2019-09-17
|
$87.57 |
2019-09-17
|
$87.22 |
$89.93 |
$81.21 |
7.82 %
|
-2.64 %
|
1
|
11
|
CMO
|
SOLD
|
-15.74 %
|
-1.19 %
|
78.43 %
|
2019-07-18
|
$8.98 |
2019-07-19
|
$8.96 |
2019-09-17
|
$7.46 |
2019-09-17
|
$7.55 |
$9.25 |
$7.00 |
3.24 %
|
-21.88 %
|
1
|
12
|
EBR
|
SOLD
|
-0.75 %
|
1.22 %
|
36.01 %
|
2019-07-18
|
$10.76 |
2019-07-19
|
$10.61 |
2019-09-17
|
$10.78 |
2019-09-17
|
$10.53 |
$11.69 |
$9.55 |
10.18 %
|
-9.99 %
|
1
|
13
|
EGO
|
SOLD
|
10.44 %
|
-0.83 %
|
57.26 %
|
2019-07-18
|
$7.83 |
2019-07-19
|
$7.76 |
2019-09-17
|
$8.39 |
2019-09-17
|
$8.57 |
$10.09 |
$7.26 |
30.03 %
|
-6.44 %
|
1
|
14
|
FDC
|
HOLD
|
8.23 %
|
8.71 %
|
491.76 %
|
2019-07-18
|
$29.19 |
2019-07-19
|
$29.28 |
2019-07-26
|
$31.69 |
|
|
$31.69 |
$27.97 |
8.23 %
|
-4.47 %
|
1
|
15
|
FFC
|
SOLD
|
-1.21 %
|
1.19 %
|
108.99 %
|
2019-07-18
|
$20.61 |
2019-07-19
|
$20.61 |
2019-09-17
|
$20.40 |
2019-09-17
|
$20.36 |
$20.78 |
$19.78 |
0.82 %
|
-4.03 %
|
1
|
16
|
FNV
|
SOLD
|
2.68 %
|
2.38 %
|
81.14 %
|
2019-07-18
|
$89.58 |
2019-07-19
|
$89.06 |
2019-09-17
|
$93.05 |
2019-09-17
|
$91.45 |
$101.19 |
$85.44 |
13.62 %
|
-4.06 %
|
1
|
17
|
GFI
|
SOLD
|
-17.11 %
|
0.65 %
|
94.10 %
|
2019-07-18
|
$5.79 |
2019-07-19
|
$5.61 |
2019-09-17
|
$4.65 |
2019-09-17
|
$4.65 |
$6.29 |
$4.50 |
12.12 %
|
-19.79 %
|
1
|
18
|
HMY
|
SOLD
|
22.71 %
|
-0.32 %
|
63.42 %
|
2019-07-18
|
$2.58 |
2019-07-19
|
$2.51 |
2019-09-17
|
$3.08 |
2019-09-17
|
$3.08 |
$3.86 |
$2.39 |
53.78 %
|
-4.78 %
|
1
|
19
|
HSY
|
SOLD
|
1.33 %
|
3.14 %
|
113.08 %
|
2019-07-18
|
$147.50 |
2019-07-19
|
$147.11 |
2019-09-17
|
$152.69 |
2019-09-17
|
$149.07 |
$162.20 |
$139.26 |
10.26 %
|
-5.34 %
|
1
|
20
|
IAA
|
SOLD
|
-2.66 %
|
-2.53 %
|
127.24 %
|
2019-07-18
|
$45.09 |
2019-07-19
|
$45.12 |
2019-09-17
|
$43.20 |
2019-09-17
|
$43.92 |
$49.96 |
$43.03 |
10.73 %
|
-4.63 %
|
1
|
21
|
IPHI
|
SOLD
|
2.51 %
|
1.22 %
|
54.38 %
|
2019-07-18
|
$60.66 |
2019-07-19
|
$60.61 |
2019-09-17
|
$62.81 |
2019-09-17
|
$62.13 |
$66.56 |
$57.59 |
9.82 %
|
-4.98 %
|
1
|
22
|
KGC
|
SOLD
|
15.42 %
|
5.28 %
|
96.32 %
|
2019-07-18
|
$4.31 |
2019-07-19
|
$4.28 |
2019-09-17
|
$5.18 |
2019-09-17
|
$4.94 |
$5.32 |
$3.94 |
24.30 %
|
-7.94 %
|
1
|
23
|
MUI
|
SOLD
|
-1.40 %
|
-0.21 %
|
57.12 %
|
2019-07-18
|
$14.34 |
2019-07-19
|
$14.31 |
2019-09-17
|
$14.04 |
2019-09-17
|
$14.11 |
$14.78 |
$13.89 |
3.28 %
|
-2.94 %
|
1
|
24
|
PVG
|
SOLD
|
0.79 %
|
2.92 %
|
52.28 %
|
2019-07-18
|
$11.47 |
2019-07-19
|
$11.36 |
2019-09-17
|
$11.64 |
2019-09-17
|
$11.45 |
$13.83 |
$10.57 |
21.74 %
|
-6.95 %
|
1
|
25
|
SBGL
|
SOLD
|
-9.71 %
|
6.36 %
|
90.68 %
|
2019-07-18
|
$5.30 |
2019-07-19
|
$5.25 |
2019-09-17
|
$4.85 |
2019-09-17
|
$4.74 |
$5.74 |
$4.48 |
9.33 %
|
-14.67 %
|
1
|
26
|
SRL
|
SOLD
|
-23.38 %
|
-0.25 %
|
113.64 %
|
2019-07-18
|
$15.25 |
2019-07-19
|
$15.30 |
2019-09-17
|
$11.86 |
2019-09-17
|
$11.72 |
$15.51 |
$11.34 |
1.37 %
|
-25.88 %
|
1
|
27
|
TMHC
|
SOLD
|
9.42 %
|
1.10 %
|
51.88 %
|
2019-07-18
|
$22.30 |
2019-07-19
|
$22.41 |
2019-09-17
|
$24.87 |
2019-09-17
|
$24.52 |
$24.95 |
$21.15 |
11.33 %
|
-5.62 %
|
1
|
28
|
WEC
|
SOLD
|
4.58 %
|
1.63 %
|
69.12 %
|
2019-07-18
|
$87.85 |
2019-07-19
|
$87.69 |
2019-09-17
|
$92.80 |
2019-09-17
|
$91.71 |
$98.19 |
$84.99 |
11.97 %
|
-3.08 %
|
1
|
29
|
WNS
|
SOLD
|
-4.27 %
|
0.58 %
|
63.54 %
|
2019-07-18
|
$62.30 |
2019-07-19
|
$62.57 |
2019-09-17
|
$60.42 |
2019-09-17
|
$59.90 |
$65.00 |
$58.89 |
3.88 %
|
-5.88 %
|
1
|
30
|
WPM
|
SOLD
|
0.30 %
|
2.28 %
|
61.02 %
|
2019-07-18
|
$26.99 |
2019-07-19
|
$26.87 |
2019-09-17
|
$27.35 |
2019-09-17
|
$26.95 |
$30.90 |
$25.36 |
15.00 %
|
-5.62 %
|
1
|
31
|
ASML
|
SOLD
|
10.07 %
|
0.77 %
|
103.20 %
|
2019-07-18
|
$226.65 |
2019-07-19
|
$223.19 |
2019-09-17
|
$248.10 |
2019-09-17
|
$245.66 |
$251.23 |
$207.07 |
12.56 %
|
-7.22 %
|
1
|
32
|
BNDX
|
SOLD
|
1.28 %
|
0.07 %
|
67.67 %
|
2019-07-18
|
$57.70 |
2019-07-19
|
$57.67 |
2019-09-17
|
$58.36 |
2019-09-17
|
$58.41 |
$59.27 |
$57.65 |
2.77 %
|
-0.03 %
|
1
|
33
|
CUR
|
SOLD
|
-77.62 %
|
4.57 %
|
731.85 %
|
2019-07-18
|
$8.50 |
2019-07-19
|
$8.00 |
2019-09-17
|
$1.83 |
2019-09-17
|
$1.79 |
$8.47 |
$1.50 |
5.88 %
|
-81.25 %
|
1
|
34
|
ESGRP
|
SOLD
|
1.01 %
|
0.22 %
|
37.43 %
|
2019-07-18
|
$26.60 |
2019-07-19
|
$26.70 |
2019-09-17
|
$26.96 |
2019-09-17
|
$26.97 |
$27.38 |
$26.26 |
2.55 %
|
-1.65 %
|
1
|
35
|
FCAL
|
SOLD
|
0.61 %
|
-0.11 %
|
92.18 %
|
2019-07-18
|
$52.78 |
2019-07-19
|
$52.77 |
2019-09-17
|
$53.03 |
2019-09-17
|
$53.09 |
$54.68 |
$52.55 |
3.62 %
|
-0.42 %
|
1
|
36
|
FCAP
|
SOLD
|
4.25 %
|
0.61 %
|
139.49 %
|
2019-07-18
|
$55.15 |
2019-07-19
|
$55.01 |
2019-09-17
|
$58.10 |
2019-09-17
|
$57.35 |
$58.99 |
$51.57 |
7.24 %
|
-6.25 %
|
1
|
37
|
FEMB
|
SOLD
|
-3.69 %
|
0.00%
|
230.32 %
|
2019-07-18
|
$39.85 |
2019-07-19
|
$39.88 |
2019-09-17
|
$38.55 |
2019-09-17
|
$38.41 |
$40.47 |
$37.60 |
1.48 %
|
-5.72 %
|
1
|
38
|
FISV
|
SOLD
|
8.10 %
|
1.16 %
|
64.32 %
|
2019-07-18
|
$96.87 |
2019-07-19
|
$96.72 |
2019-09-17
|
$104.82 |
2019-09-17
|
$104.55 |
$109.92 |
$92.86 |
13.65 %
|
-3.99 %
|
1
|
39
|
HEBT
|
SOLD
|
122.56 %
|
-1.36 %
|
69.43 %
|
2019-07-18
|
$2.08 |
2019-07-19
|
$1.95 |
2019-09-17
|
$4.36 |
2019-09-17
|
$4.34 |
$4.54 |
$1.70 |
132.82 %
|
-12.82 %
|
1
|
40
|
IOVA
|
SOLD
|
-17.67 %
|
0.19 %
|
84.24 %
|
2019-07-18
|
$25.78 |
2019-07-19
|
$25.80 |
2019-09-17
|
$21.19 |
2019-09-17
|
$21.24 |
$26.59 |
$19.14 |
3.06 %
|
-25.81 %
|
1
|
41
|
JBSS
|
SOLD
|
12.63 %
|
-0.43 %
|
82.27 %
|
2019-07-18
|
$85.33 |
2019-07-19
|
$85.05 |
2019-09-17
|
$95.18 |
2019-09-17
|
$95.79 |
$96.88 |
$77.50 |
13.91 %
|
-8.88 %
|
1
|
42
|
KLAC
|
SOLD
|
14.74 %
|
0.93 %
|
101.90 %
|
2019-07-18
|
$133.41 |
2019-07-19
|
$133.53 |
2019-09-17
|
$152.60 |
2019-09-17
|
$153.21 |
$155.33 |
$125.19 |
16.33 %
|
-6.25 %
|
1
|
43
|
LRAD
|
SOLD
|
-20.25 %
|
0.95 %
|
27.91 %
|
2019-07-18
|
$4.00 |
2019-07-19
|
$4.00 |
2019-09-17
|
$3.19 |
2019-09-17
|
$3.19 |
$4.24 |
$3.02 |
6.00 %
|
-24.50 %
|
1
|
44
|
MORN
|
SOLD
|
-1.05 %
|
2.96 %
|
96.75 %
|
2019-07-18
|
$156.32 |
2019-07-19
|
$156.58 |
2019-09-17
|
$159.44 |
2019-09-17
|
$154.93 |
$162.53 |
$146.19 |
3.80 %
|
-6.64 %
|
1
|
45
|
MTCH
|
SOLD
|
0.88 %
|
4.05 %
|
85.80 %
|
2019-07-18
|
$76.46 |
2019-07-19
|
$77.33 |
2019-09-17
|
$79.71 |
2019-09-17
|
$78.01 |
$95.32 |
$69.86 |
23.26 %
|
-9.66 %
|
1
|
46
|
NEPT
|
SOLD
|
-27.08 %
|
-1.65 %
|
90.15 %
|
2019-07-18
|
$5.71 |
2019-07-19
|
$5.76 |
2019-09-17
|
$4.16 |
2019-09-17
|
$4.20 |
$6.57 |
$3.93 |
14.06 %
|
-31.77 %
|
1
|
47
|
NSTG
|
SOLD
|
-30.08 %
|
0.50 %
|
122.25 %
|
2019-07-18
|
$31.59 |
2019-07-19
|
$31.58 |
2019-09-17
|
$22.10 |
2019-09-17
|
$22.08 |
$34.78 |
$21.43 |
10.13 %
|
-32.14 %
|
1
|
48
|
NVCR
|
SOLD
|
11.89 %
|
3.52 %
|
55.88 %
|
2019-07-18
|
$71.02 |
2019-07-19
|
$71.68 |
2019-09-17
|
$81.81 |
2019-09-17
|
$80.20 |
$98.70 |
$68.42 |
37.70 %
|
-4.55 %
|
1
|
49
|
OPINI
|
SOLD
|
-0.08 %
|
-0.20 %
|
81.69 %
|
2019-07-18
|
$25.40 |
2019-07-19
|
$25.27 |
2019-09-17
|
$25.41 |
2019-09-17
|
$25.25 |
$26.29 |
$25.18 |
4.04 %
|
-0.36 %
|
1
|
50
|
PAYS
|
SOLD
|
-38.66 %
|
1.35 %
|
35.55 %
|
2019-07-18
|
$17.95 |
2019-07-19
|
$18.08 |
2019-09-17
|
$11.23 |
2019-09-17
|
$11.09 |
$18.67 |
$8.57 |
3.26 %
|
-52.60 %
|
1
|
51
|
RGLD
|
SOLD
|
4.48 %
|
3.26 %
|
90.22 %
|
2019-07-18
|
$117.50 |
2019-07-19
|
$117.23 |
2019-09-17
|
$125.62 |
2019-09-17
|
$122.48 |
$138.78 |
$111.29 |
18.38 %
|
-5.07 %
|
1
|
52
|
RING
|
SOLD
|
-1.84 %
|
3.43 %
|
80.63 %
|
2019-07-18
|
$22.40 |
2019-07-19
|
$22.34 |
2019-09-17
|
$22.62 |
2019-09-17
|
$21.93 |
$24.79 |
$20.50 |
10.97 %
|
-8.24 %
|
1
|
53
|
SLP
|
SOLD
|
2.10 %
|
3.48 %
|
89.49 %
|
2019-07-18
|
$33.79 |
2019-07-19
|
$34.23 |
2019-09-17
|
$36.28 |
2019-09-17
|
$34.95 |
$41.95 |
$31.53 |
22.55 %
|
-7.89 %
|
1
|
54
|
SSRM
|
SOLD
|
-7.12 %
|
1.60 %
|
54.63 %
|
2019-07-18
|
$15.74 |
2019-07-19
|
$15.60 |
2019-09-17
|
$14.63 |
2019-09-17
|
$14.49 |
$17.56 |
$14.15 |
12.56 %
|
-9.29 %
|
1
|
55
|
STRA
|
SOLD
|
-16.99 %
|
0.86 %
|
95.96 %
|
2019-07-18
|
$188.04 |
2019-07-19
|
$187.68 |
2019-09-17
|
$157.74 |
2019-09-17
|
$155.79 |
$189.79 |
$154.50 |
1.12 %
|
-17.68 %
|
1
|
56
|
UGLD
|
SOLD
|
12.55 %
|
0.71 %
|
62.91 %
|
2019-07-18
|
$128.81 |
2019-07-19
|
$126.03 |
2019-09-17
|
$141.35 |
2019-09-17
|
$141.85 |
$158.04 |
$117.02 |
25.40 %
|
-7.15 %
|
1
|