Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190725
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BAX
|
SOLD
|
1.41 %
|
-0.45 %
|
85.12 %
|
2019-07-25
|
$85.16 |
2019-07-26
|
$85.79 |
2019-09-24
|
$86.45 |
2019-09-24
|
$87.00 |
$89.93 |
$81.21 |
4.83 %
|
-5.34 %
|
1
|
2
|
BX
|
SOLD
|
8.08 %
|
-0.94 %
|
93.12 %
|
2019-07-25
|
$49.72 |
2019-07-26
|
$49.04 |
2019-09-24
|
$52.80 |
2019-09-24
|
$53.00 |
$55.17 |
$43.47 |
12.50 %
|
-11.36 %
|
1
|
3
|
DNP
|
SOLD
|
7.02 %
|
0.46 %
|
88.72 %
|
2019-07-25
|
$12.10 |
2019-07-26
|
$12.10 |
2019-09-24
|
$12.99 |
2019-09-24
|
$12.95 |
$12.96 |
$11.96 |
7.11 %
|
-1.16 %
|
1
|
4
|
FCN
|
SOLD
|
4.46 %
|
0.55 %
|
102.49 %
|
2019-07-25
|
$103.38 |
2019-07-26
|
$103.40 |
2019-09-24
|
$108.34 |
2019-09-24
|
$108.01 |
$111.63 |
$100.09 |
7.96 %
|
-3.20 %
|
1
|
5
|
FII
|
SOLD
|
-5.61 %
|
-0.68 %
|
82.38 %
|
2019-07-25
|
$34.25 |
2019-07-26
|
$34.57 |
2019-09-24
|
$32.31 |
2019-09-24
|
$32.63 |
$35.98 |
$31.10 |
4.08 %
|
-10.04 %
|
1
|
6
|
FIS
|
SOLD
|
-0.67 %
|
1.05 %
|
68.18 %
|
2019-07-25
|
$132.48 |
2019-07-26
|
$133.47 |
2019-09-24
|
$132.90 |
2019-09-24
|
$132.58 |
$141.35 |
$124.59 |
5.90 %
|
-6.65 %
|
1
|
7
|
G
|
SOLD
|
-3.16 %
|
-0.72 %
|
63.45 %
|
2019-07-25
|
$40.35 |
2019-07-26
|
$40.48 |
2019-09-24
|
$38.65 |
2019-09-24
|
$39.20 |
$44.55 |
$37.29 |
10.05 %
|
-7.88 %
|
1
|
8
|
GSX
|
SOLD
|
10.54 %
|
-3.56 %
|
108.92 %
|
2019-07-25
|
$12.74 |
2019-07-26
|
$13.09 |
2019-09-24
|
$14.07 |
2019-09-24
|
$14.47 |
$17.54 |
$11.72 |
34.00 %
|
-10.47 %
|
1
|
9
|
HSY
|
SOLD
|
2.19 %
|
1.53 %
|
70.76 %
|
2019-07-25
|
$149.72 |
2019-07-26
|
$150.95 |
2019-09-24
|
$155.66 |
2019-09-24
|
$154.25 |
$162.20 |
$147.00 |
7.45 %
|
-2.62 %
|
1
|
10
|
IQI
|
SOLD
|
-0.86 %
|
0.16 %
|
96.90 %
|
2019-07-25
|
$12.85 |
2019-07-26
|
$12.85 |
2019-09-24
|
$12.70 |
2019-09-24
|
$12.74 |
$13.00 |
$12.34 |
1.17 %
|
-3.97 %
|
1
|
11
|
KN
|
SOLD
|
3.38 %
|
1.37 %
|
114.84 %
|
2019-07-25
|
$19.67 |
2019-07-26
|
$19.80 |
2019-09-24
|
$20.66 |
2019-09-24
|
$20.47 |
$21.42 |
$18.78 |
8.18 %
|
-5.15 %
|
1
|
12
|
KNL
|
SOLD
|
1.68 %
|
-1.81 %
|
92.62 %
|
2019-07-25
|
$24.70 |
2019-07-26
|
$24.94 |
2019-09-24
|
$24.90 |
2019-09-24
|
$25.36 |
$25.66 |
$21.96 |
2.89 %
|
-11.95 %
|
1
|
13
|
LAD
|
SOLD
|
-3.71 %
|
-0.15 %
|
87.61 %
|
2019-07-25
|
$136.44 |
2019-07-26
|
$137.09 |
2019-09-24
|
$130.83 |
2019-09-24
|
$132.00 |
$139.18 |
$123.34 |
1.52 %
|
-10.03 %
|
1
|
14
|
LGC
|
SOLD
|
0.10 %
|
-0.29 %
|
0.17 %
|
2019-07-25
|
$10.16 |
2019-07-26
|
$10.16 |
2019-09-24
|
$10.17 |
2019-09-24
|
$10.17 |
$10.21 |
$10.14 |
0.49 %
|
-0.20 %
|
1
|
15
|
LHX
|
SOLD
|
6.14 %
|
-0.65 %
|
134.55 %
|
2019-07-25
|
$200.67 |
2019-07-26
|
$201.46 |
2019-09-24
|
$211.91 |
2019-09-24
|
$213.82 |
$216.65 |
$197.51 |
7.54 %
|
-1.96 %
|
1
|
16
|
LYV
|
SOLD
|
-7.08 %
|
-2.20 %
|
80.67 %
|
2019-07-25
|
$72.53 |
2019-07-26
|
$73.72 |
2019-09-24
|
$66.70 |
2019-09-24
|
$68.50 |
$73.72 |
$66.56 |
0.00%
|
-9.71 %
|
1
|
17
|
MAS
|
SOLD
|
-1.02 %
|
-0.67 %
|
85.57 %
|
2019-07-25
|
$42.38 |
2019-07-26
|
$41.17 |
2019-09-24
|
$40.24 |
2019-09-24
|
$40.75 |
$43.59 |
$37.62 |
5.88 %
|
-8.62 %
|
1
|
18
|
MDLA
|
SOLD
|
-27.22 %
|
-0.40 %
|
123.32 %
|
2019-07-25
|
$41.50 |
2019-07-26
|
$41.81 |
2019-09-24
|
$30.19 |
2019-09-24
|
$30.43 |
$44.50 |
$26.18 |
6.43 %
|
-37.38 %
|
1
|
19
|
MODN
|
SOLD
|
35.59 %
|
-2.64 %
|
142.49 %
|
2019-07-25
|
$21.28 |
2019-07-26
|
$21.38 |
2019-09-24
|
$28.06 |
2019-09-24
|
$28.99 |
$29.26 |
$21.35 |
36.86 %
|
-0.14 %
|
1
|
20
|
MTH
|
SOLD
|
9.30 %
|
-0.38 %
|
89.83 %
|
2019-07-25
|
$64.27 |
2019-07-26
|
$64.74 |
2019-09-24
|
$70.20 |
2019-09-24
|
$70.76 |
$71.32 |
$60.77 |
10.16 %
|
-6.13 %
|
1
|
21
|
MUC
|
SOLD
|
0.87 %
|
0.14 %
|
47.77 %
|
2019-07-25
|
$13.85 |
2019-07-26
|
$13.85 |
2019-09-24
|
$13.97 |
2019-09-24
|
$13.97 |
$14.38 |
$13.61 |
3.83 %
|
-1.73 %
|
1
|
22
|
MUJ
|
SOLD
|
-0.28 %
|
0.64 %
|
72.46 %
|
2019-07-25
|
$14.22 |
2019-07-26
|
$14.21 |
2019-09-24
|
$14.21 |
2019-09-24
|
$14.17 |
$14.66 |
$13.69 |
3.17 %
|
-3.66 %
|
1
|
23
|
MVF
|
SOLD
|
-2.24 %
|
0.11 %
|
82.99 %
|
2019-07-25
|
$9.38 |
2019-07-26
|
$9.36 |
2019-09-24
|
$9.14 |
2019-09-24
|
$9.15 |
$9.52 |
$8.94 |
1.71 %
|
-4.49 %
|
1
|
24
|
NFC
|
SOLD
|
0.00%
|
-0.10 %
|
2.57 %
|
2019-07-25
|
$10.17 |
2019-07-26
|
$10.19 |
2019-09-24
|
$10.19 |
2019-09-24
|
$10.19 |
$10.25 |
$10.15 |
0.59 %
|
-0.39 %
|
1
|
25
|
NOC
|
SOLD
|
5.05 %
|
0.10 %
|
87.13 %
|
2019-07-25
|
$354.72 |
2019-07-26
|
$353.61 |
2019-09-24
|
$369.51 |
2019-09-24
|
$371.47 |
$380.46 |
$334.96 |
7.59 %
|
-5.27 %
|
1
|
26
|
NUM
|
SOLD
|
0.79 %
|
0.43 %
|
28.49 %
|
2019-07-25
|
$13.82 |
2019-07-26
|
$13.85 |
2019-09-24
|
$14.00 |
2019-09-24
|
$13.96 |
$14.37 |
$13.63 |
3.75 %
|
-1.59 %
|
1
|
27
|
RS
|
SOLD
|
-0.37 %
|
-2.88 %
|
207.77 %
|
2019-07-25
|
$101.09 |
2019-07-26
|
$101.31 |
2019-09-24
|
$98.35 |
2019-09-24
|
$100.94 |
$105.25 |
$93.43 |
3.89 %
|
-7.78 %
|
1
|
28
|
SAH
|
SOLD
|
8.26 %
|
0.34 %
|
129.85 %
|
2019-07-25
|
$27.06 |
2019-07-26
|
$27.25 |
2019-09-24
|
$29.19 |
2019-09-24
|
$29.50 |
$32.68 |
$25.43 |
19.93 %
|
-6.68 %
|
1
|
29
|
SHW
|
SOLD
|
7.40 %
|
0.16 %
|
110.18 %
|
2019-07-25
|
$509.30 |
2019-07-26
|
$509.62 |
2019-09-24
|
$542.50 |
2019-09-24
|
$547.32 |
$554.08 |
$491.85 |
8.72 %
|
-3.49 %
|
1
|
30
|
SNAP
|
SOLD
|
0.00%
|
-0.47 %
|
191.71 %
|
2019-07-25
|
$17.69 |
2019-07-26
|
$17.70 |
2019-09-24
|
$17.04 |
2019-09-24
|
$17.70 |
$18.36 |
$14.57 |
3.73 %
|
-17.68 %
|
1
|
31
|
TPX
|
SOLD
|
-4.43 %
|
-1.93 %
|
106.20 %
|
2019-07-25
|
$79.50 |
2019-07-26
|
$79.95 |
2019-09-24
|
$74.64 |
2019-09-24
|
$76.41 |
$81.85 |
$72.49 |
2.38 %
|
-9.33 %
|
1
|
32
|
VGM
|
SOLD
|
0.16 %
|
-0.16 %
|
51.74 %
|
2019-07-25
|
$12.86 |
2019-07-26
|
$12.84 |
2019-09-24
|
$12.81 |
2019-09-24
|
$12.86 |
$13.27 |
$12.63 |
3.35 %
|
-1.64 %
|
1
|
33
|
VKQ
|
SOLD
|
-0.95 %
|
-0.08 %
|
63.49 %
|
2019-07-25
|
$12.68 |
2019-07-26
|
$12.69 |
2019-09-24
|
$12.50 |
2019-09-24
|
$12.57 |
$12.97 |
$12.27 |
2.21 %
|
-3.31 %
|
1
|
34
|
VLRS
|
SOLD
|
-1.08 %
|
0.80 %
|
71.44 %
|
2019-07-25
|
$10.94 |
2019-07-26
|
$10.18 |
2019-09-24
|
$10.14 |
2019-09-24
|
$10.07 |
$10.61 |
$8.26 |
4.22 %
|
-18.86 %
|
1
|
35
|
VMO
|
SOLD
|
-0.95 %
|
0.00%
|
55.75 %
|
2019-07-25
|
$12.57 |
2019-07-26
|
$12.58 |
2019-09-24
|
$12.42 |
2019-09-24
|
$12.46 |
$12.90 |
$12.21 |
2.54 %
|
-2.94 %
|
1
|
36
|
VPV
|
SOLD
|
0.15 %
|
0.15 %
|
67.03 %
|
2019-07-25
|
$13.05 |
2019-07-26
|
$13.05 |
2019-09-24
|
$13.06 |
2019-09-24
|
$13.07 |
$13.95 |
$12.76 |
6.90 %
|
-2.22 %
|
1
|
37
|
WP
|
HOLD
|
0.22 %
|
-2.07 %
|
724.80 %
|
2019-07-25
|
$133.86 |
2019-07-26
|
$134.70 |
2019-07-30
|
$135.00 |
|
|
$138.22 |
$134.57 |
2.61 %
|
-0.10 %
|
1
|
38
|
WST
|
SOLD
|
7.86 %
|
-0.46 %
|
139.75 %
|
2019-07-25
|
$132.86 |
2019-07-26
|
$134.30 |
2019-09-24
|
$143.24 |
2019-09-24
|
$144.86 |
$152.10 |
$132.36 |
13.25 %
|
-1.44 %
|
1
|
39
|
ADUS
|
SOLD
|
1.53 %
|
-0.57 %
|
69.69 %
|
2019-07-25
|
$79.59 |
2019-07-26
|
$79.92 |
2019-09-24
|
$80.47 |
2019-09-24
|
$81.14 |
$92.91 |
$73.56 |
16.25 %
|
-7.96 %
|
1
|
40
|
ALGT
|
SOLD
|
-0.75 %
|
-0.47 %
|
250.33 %
|
2019-07-25
|
$152.01 |
2019-07-26
|
$151.96 |
2019-09-24
|
$149.38 |
2019-09-24
|
$150.82 |
$154.37 |
$136.87 |
1.59 %
|
-9.93 %
|
1
|
41
|
ANIK
|
SOLD
|
0.73 %
|
-0.32 %
|
90.41 %
|
2019-07-25
|
$52.60 |
2019-07-26
|
$53.46 |
2019-09-24
|
$52.75 |
2019-09-24
|
$53.85 |
$58.93 |
$51.02 |
10.23 %
|
-4.56 %
|
1
|
42
|
ATEC
|
SOLD
|
11.52 %
|
-3.68 %
|
86.72 %
|
2019-07-25
|
$5.04 |
2019-07-26
|
$5.12 |
2019-09-24
|
$5.49 |
2019-09-24
|
$5.71 |
$6.35 |
$4.62 |
24.02 %
|
-9.77 %
|
1
|
43
|
AUDC
|
SOLD
|
19.33 %
|
-3.18 %
|
152.11 %
|
2019-07-25
|
$18.52 |
2019-07-26
|
$18.52 |
2019-09-24
|
$21.00 |
2019-09-24
|
$22.10 |
$22.10 |
$16.51 |
19.33 %
|
-10.85 %
|
1
|
44
|
BCOV
|
SOLD
|
-13.94 %
|
-1.53 %
|
235.93 %
|
2019-07-25
|
$11.94 |
2019-07-26
|
$12.05 |
2019-09-24
|
$10.27 |
2019-09-24
|
$10.37 |
$12.88 |
$10.37 |
6.89 %
|
-13.94 %
|
1
|
45
|
BYND
|
SOLD
|
-37.71 %
|
-3.53 %
|
124.26 %
|
2019-07-25
|
$222.86 |
2019-07-26
|
$235.56 |
2019-09-24
|
$142.99 |
2019-09-24
|
$146.74 |
$239.71 |
$136.27 |
1.76 %
|
-42.15 %
|
1
|
46
|
CETV
|
SOLD
|
-3.64 %
|
7.40 %
|
258.12 %
|
2019-07-25
|
$4.67 |
2019-07-26
|
$4.67 |
2019-09-24
|
$4.79 |
2019-09-24
|
$4.50 |
$4.84 |
$4.18 |
3.64 %
|
-10.49 %
|
1
|
47
|
CSGS
|
SOLD
|
0.93 %
|
-0.60 %
|
88.56 %
|
2019-07-25
|
$51.27 |
2019-07-26
|
$51.46 |
2019-09-24
|
$51.51 |
2019-09-24
|
$51.94 |
$57.20 |
$42.56 |
11.15 %
|
-17.29 %
|
1
|
48
|
ENTG
|
SOLD
|
11.45 %
|
-1.85 %
|
95.55 %
|
2019-07-25
|
$43.06 |
2019-07-26
|
$43.15 |
2019-09-24
|
$47.12 |
2019-09-24
|
$48.09 |
$48.36 |
$39.78 |
12.07 %
|
-7.81 %
|
1
|
49
|
FSV
|
SOLD
|
-2.11 %
|
1.32 %
|
100.24 %
|
2019-07-25
|
$105.28 |
2019-07-26
|
$105.90 |
2019-09-24
|
$105.37 |
2019-09-24
|
$103.67 |
$111.08 |
$98.02 |
4.89 %
|
-7.44 %
|
1
|
50
|
ICFI
|
SOLD
|
-5.96 %
|
0.59 %
|
79.99 %
|
2019-07-25
|
$84.31 |
2019-07-26
|
$84.39 |
2019-09-24
|
$79.75 |
2019-09-24
|
$79.36 |
$86.38 |
$75.03 |
2.36 %
|
-11.09 %
|
1
|
51
|
ICLR
|
SOLD
|
-4.66 %
|
-0.79 %
|
98.60 %
|
2019-07-25
|
$161.41 |
2019-07-26
|
$163.23 |
2019-09-24
|
$153.80 |
2019-09-24
|
$155.63 |
$165.13 |
$145.33 |
1.16 %
|
-10.97 %
|
1
|
52
|
LAWS
|
SOLD
|
-3.51 %
|
-2.02 %
|
70.22 %
|
2019-07-25
|
$40.64 |
2019-07-26
|
$40.70 |
2019-09-24
|
$38.31 |
2019-09-24
|
$39.27 |
$42.90 |
$35.48 |
5.41 %
|
-12.83 %
|
1
|
53
|
NVCR
|
SOLD
|
7.66 %
|
-5.07 %
|
119.68 %
|
2019-07-25
|
$77.08 |
2019-07-26
|
$76.08 |
2019-09-24
|
$77.18 |
2019-09-24
|
$81.91 |
$98.70 |
$72.70 |
29.73 %
|
-4.44 %
|
1
|
54
|
OSW
|
SOLD
|
2.99 %
|
-2.07 %
|
118.76 %
|
2019-07-25
|
$16.09 |
2019-07-26
|
$16.06 |
2019-09-24
|
$16.09 |
2019-09-24
|
$16.54 |
$16.91 |
$15.00 |
5.29 %
|
-6.60 %
|
1
|
55
|
OTEX
|
SOLD
|
-6.29 %
|
-1.02 %
|
62.82 %
|
2019-07-25
|
$43.91 |
2019-07-26
|
$44.03 |
2019-09-24
|
$40.63 |
2019-09-24
|
$41.26 |
$44.49 |
$37.15 |
1.04 %
|
-15.63 %
|
1
|
56
|
QIWI
|
SOLD
|
8.34 %
|
-4.85 %
|
141.45 %
|
2019-07-25
|
$21.29 |
2019-07-26
|
$21.47 |
2019-09-24
|
$22.57 |
2019-09-24
|
$23.26 |
$25.25 |
$18.20 |
17.61 %
|
-15.23 %
|
1
|
57
|
RDVT
|
SOLD
|
-9.67 %
|
-4.63 %
|
613.44 %
|
2019-07-25
|
$14.44 |
2019-07-26
|
$14.68 |
2019-09-24
|
$12.76 |
2019-09-24
|
$13.26 |
$17.50 |
$10.33 |
19.21 %
|
-29.63 %
|
1
|
58
|
REKR
|
SOLD
|
-50.53 %
|
4.35 %
|
58.34 %
|
2019-07-25
|
$4.57 |
2019-07-26
|
$4.69 |
2019-09-24
|
$2.40 |
2019-09-24
|
$2.32 |
$5.44 |
$2.28 |
15.99 %
|
-51.39 %
|
1
|
59
|
RGEN
|
SOLD
|
-11.63 %
|
-2.32 %
|
47.30 %
|
2019-07-25
|
$90.90 |
2019-07-26
|
$92.00 |
2019-09-24
|
$79.21 |
2019-09-24
|
$81.30 |
$99.25 |
$77.35 |
7.88 %
|
-15.92 %
|
1
|
60
|
SLP
|
SOLD
|
-3.92 %
|
-4.39 %
|
96.26 %
|
2019-07-25
|
$38.99 |
2019-07-26
|
$39.00 |
2019-09-24
|
$35.68 |
2019-09-24
|
$37.47 |
$41.95 |
$31.53 |
7.56 %
|
-19.15 %
|
1
|
61
|
UFPI
|
SOLD
|
1.30 %
|
1.27 %
|
120.15 %
|
2019-07-25
|
$39.47 |
2019-07-26
|
$39.25 |
2019-09-24
|
$39.96 |
2019-09-24
|
$39.76 |
$42.80 |
$37.67 |
9.04 %
|
-4.03 %
|
1
|