StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20191206
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABB SOLD 6.55 % 4.58 % 75.31 % 2019-12-06 $22.46 2019-12-09 $22.58 2020-02-21 $23.99 2020-02-21 $24.06 $24.06 $22.47 6.55 % -0.49 % 2
2 APO SOLD 4.22 % 1.62 % 114.13 % 2019-12-06 $44.65 2019-12-09 $44.52 2020-02-21 $45.69 2020-02-21 $46.40 $46.40 $43.66 4.22 % -1.93 % 2
3 BRMK SOLD 4.35 % 7.25 % 24.08 % 2019-12-06 $12.05 2019-12-09 $12.18 2020-02-21 $12.73 2020-02-21 $12.71 $12.75 $11.82 4.68 % -2.96 % 2
4 BSX SOLD -4.11 % -2.74 % 135.57 % 2019-12-06 $44.08 2019-12-09 $44.07 2020-02-21 $42.62 2020-02-21 $42.26 $44.31 $42.26 0.54 % -4.11 % 2
5 CIF SOLD 2.82 % 5.02 % 46.07 % 2019-12-06 $2.83 2019-12-09 $2.84 2020-02-21 $2.93 2020-02-21 $2.92 $2.92 $2.72 2.82 % -4.23 % 2
6 DEI SOLD 0.25 % 1.34 % 121.67 % 2019-12-06 $44.62 2019-12-09 $44.65 2020-02-21 $44.52 2020-02-21 $44.76 $45.08 $43.85 0.96 % -1.79 % 2
7 DSU SOLD 2.98 % 3.92 % 48.37 % 2019-12-06 $11.07 2019-12-09 $11.07 2020-02-21 $11.41 2020-02-21 $11.40 $11.40 $10.96 2.98 % -0.99 % 2
8 ETG SOLD 6.23 % 3.98 % 108.39 % 2019-12-06 $17.77 2019-12-09 $17.82 2020-02-21 $18.56 2020-02-21 $18.93 $18.93 $17.60 6.23 % -1.23 % 2
9 GJP SOLD 5.55 % 5.38 % 6.21 % 2019-12-06 $22.85 2019-12-09 $22.62 2020-02-24 $23.88 2020-02-24 $23.88 $23.88 $22.62 5.57 % 0.00% 2
10 GMED SOLD -2.10 % -2.71 % 250.64 % 2019-12-06 $57.18 2019-12-09 $57.20 2020-02-21 $55.35 2020-02-21 $56.00 $57.61 $56.00 0.72 % -2.10 % 2
11 KEY SOLD 1.43 % 0.10 % 107.51 % 2019-12-06 $19.66 2019-12-09 $19.60 2020-02-21 $19.67 2020-02-21 $19.88 $19.88 $19.51 1.43 % -0.46 % 2
12 MCB SOLD 5.59 % 4.83 % 69.44 % 2019-12-06 $46.84 2019-12-09 $46.86 2020-02-21 $49.01 2020-02-21 $49.48 $49.48 $45.90 5.59 % -2.05 % 2
13 NFJ SOLD 3.06 % 4.65 % 38.25 % 2019-12-06 $13.10 2019-12-09 $13.09 2020-02-21 $13.50 2020-02-21 $13.49 $13.49 $12.85 3.06 % -1.83 % 2
14 NKE SOLD 5.13 % 3.16 % 116.52 % 2019-12-06 $97.00 2019-12-09 $97.02 2020-02-21 $100.25 2020-02-21 $102.00 $102.00 $96.16 5.13 % -0.89 % 2
15 PH SOLD 6.06 % 4.29 % 80.85 % 2019-12-06 $202.38 2019-12-09 $201.59 2020-02-21 $215.20 2020-02-21 $213.80 $213.80 $200.44 6.06 % -0.57 % 2
16 SPGI SOLD 9.53 % 7.75 % 158.58 % 2019-12-06 $274.38 2019-12-09 $275.19 2020-02-21 $293.25 2020-02-21 $301.42 $301.42 $270.81 9.53 % -1.59 % 2
17 THQ SOLD 2.30 % 2.90 % 86.27 % 2019-12-06 $18.70 2019-12-09 $18.72 2020-02-21 $19.13 2020-02-21 $19.15 $19.15 $18.52 2.30 % -1.07 % 2
18 TU SOLD 1.37 % 3.07 % 117.22 % 2019-12-06 $38.63 2019-12-09 $38.67 2020-02-21 $39.24 2020-02-21 $39.20 $39.20 $37.77 1.37 % -2.33 % 2
19 AINV SOLD 0.00% 0.12 % 71.11 % 2019-12-06 $17.12 2019-12-09 $17.19 2020-02-21 $17.18 2020-02-21 $17.19 $17.23 $17.05 0.23 % -0.81 % 2
20 ALRS SOLD -2.20 % -3.21 % 50.34 % 2019-12-06 $22.45 2019-12-09 $22.23 2020-02-21 $21.70 2020-02-21 $21.74 $22.73 $21.74 2.25 % -2.20 % 2
21 ASML SOLD 9.95 % 7.73 % 208.16 % 2019-12-06 $280.09 2019-12-09 $282.12 2020-02-21 $306.00 2020-02-21 $310.20 $310.20 $277.23 9.95 % -1.73 % 2
22 CHI SOLD 6.37 % 5.44 % 193.29 % 2019-12-06 $11.01 2019-12-09 $10.99 2020-02-21 $11.63 2020-02-21 $11.69 $11.69 $10.90 6.37 % -0.82 % 2
23 ESSA SOLD -1.65 % 0.18 % 83.70 % 2019-12-06 $17.60 2019-12-09 $17.53 2020-02-21 $17.08 2020-02-21 $17.24 $17.67 $16.95 0.80 % -3.31 % 2
24 EWJE SOLD -11.43 % -12.11 % 583.33 % 2019-12-06 $37.07 2019-12-10 $36.77 2020-02-24 $32.43 2020-02-24 $32.57 $36.90 $32.57 0.35 % -11.42 % 2
25 EWJV SOLD -7.61 % -7.99 % 588.68 % 2019-12-06 $26.91 2019-12-10 $26.80 2020-02-21 $24.66 2020-02-21 $24.76 $26.81 $24.76 0.04 % -7.61 % 2
26 EWZS SOLD 7.13 % 5.88 % 62.18 % 2019-12-06 $18.93 2019-12-09 $19.07 2020-02-21 $20.54 2020-02-21 $20.43 $20.43 $18.92 7.13 % -0.79 % 2
27 FCCY SOLD -1.60 % -2.05 % 21.60 % 2019-12-06 $21.20 2019-12-09 $21.24 2020-02-21 $21.07 2020-02-21 $20.90 $21.68 $20.90 2.07 % -1.60 % 2
28 FELE SOLD 6.82 % 4.38 % 124.74 % 2019-12-06 $55.91 2019-12-09 $55.75 2020-02-21 $59.39 2020-02-21 $59.55 $59.55 $55.27 6.82 % -0.86 % 2
29 FSBW SOLD -15.53 % -16.48 % 59.54 % 2019-12-06 $61.45 2019-12-09 $61.48 2020-02-21 $52.29 2020-02-21 $51.93 $63.10 $51.93 2.64 % -15.53 % 2
30 GOOG SOLD 12.70 % 10.42 % 147.66 % 2019-12-06 $1340.62 2019-12-09 $1338.04 2020-02-21 $1485.11 2020-02-21 $1508.03 $1508.03 $1336.04 12.70 % -0.15 % 2
31 GOOGL SOLD 12.38 % 10.36 % 170.19 % 2019-12-06 $1339.39 2019-12-09 $1338.86 2020-02-21 $1483.46 2020-02-21 $1504.58 $1504.58 $1334.00 12.38 % -0.36 % 2
32 IJT SOLD 4.79 % 4.12 % 75.11 % 2019-12-06 $189.71 2019-12-09 $189.47 2020-02-21 $196.70 2020-02-21 $198.54 $198.54 $188.06 4.79 % -0.74 % 2
33 LAMR SOLD 10.64 % 8.21 % 309.77 % 2019-12-06 $86.66 2019-12-09 $86.68 2020-02-21 $94.09 2020-02-21 $95.90 $95.90 $86.23 10.64 % -0.52 % 2
34 MSBI SOLD -5.00 % -6.04 % 98.99 % 2019-12-06 $28.40 2019-12-09 $28.40 2020-02-21 $26.78 2020-02-21 $26.98 $28.56 $26.98 0.56 % -5.00 % 2
35 NCBS SOLD -1.25 % -0.16 % 84.38 % 2019-12-06 $74.37 2019-12-09 $74.20 2020-02-21 $73.14 2020-02-21 $73.27 $75.00 $72.45 1.08 % -2.36 % 2
36 NDSN SOLD 2.29 % 1.92 % 158.22 % 2019-12-06 $167.66 2019-12-09 $167.37 2020-02-21 $170.20 2020-02-21 $171.20 $171.20 $164.35 2.29 % -1.80 % 2
37 NTRS SOLD -6.51 % -5.87 % 100.28 % 2019-12-06 $108.94 2019-12-09 $108.95 2020-02-21 $101.94 2020-02-21 $101.86 $109.82 $101.86 0.80 % -6.51 % 2
38 PFBC SOLD 9.96 % 7.19 % 805.44 % 2019-12-06 $56.01 2019-12-09 $55.81 2020-02-21 $60.20 2020-02-21 $61.37 $61.37 $55.59 9.96 % -0.39 % 2
39 PNFP SOLD 0.74 % 0.05 % 217.02 % 2019-12-06 $62.92 2019-12-09 $62.54 2020-02-21 $62.69 2020-02-21 $63.00 $63.00 $62.23 0.74 % -0.50 % 2
40 RPAY SOLD 30.51 % 28.55 % 244.47 % 2019-12-06 $14.78 2019-12-09 $14.75 2020-02-21 $19.09 2020-02-21 $19.25 $19.25 $14.57 30.51 % -1.22 % 2
41 SCZ SOLD -1.97 % -2.50 % 87.74 % 2019-12-06 $62.12 2019-12-09 $61.87 2020-02-21 $60.50 2020-02-21 $60.65 $62.06 $60.65 0.31 % -1.97 % 2
42 SMBK SOLD -8.54 % -8.10 % 83.97 % 2019-12-06 $23.35 2019-12-09 $23.30 2020-02-21 $21.22 2020-02-21 $21.31 $23.72 $21.31 1.80 % -8.54 % 2
43 SUNS SOLD -0.61 % -1.72 % 249.32 % 2019-12-06 $18.14 2019-12-09 $18.05 2020-02-21 $17.72 2020-02-21 $17.94 $18.29 $17.94 1.33 % -0.61 % 2
44 TCF SOLD -2.21 % -3.47 % 67.62 % 2019-12-06 $43.59 2019-12-09 $43.47 2020-02-21 $42.24 2020-02-21 $42.51 $43.98 $42.51 1.17 % -2.21 % 2
45 TSC SOLD -8.89 % -10.25 % 122.68 % 2019-12-06 $24.86 2019-12-09 $24.76 2020-02-21 $22.58 2020-02-21 $22.56 $25.26 $22.56 2.02 % -8.89 % 2
46 YLCO SOLD 11.08 % 9.85 % 175.27 % 2019-12-06 $14.47 2019-12-09 $14.44 2020-02-21 $16.06 2020-02-21 $16.04 $16.04 $14.43 11.08 % -0.07 % 2

Average Return: 2.43 %

Average High Return: 4.62 %

Average Low Return: -2.59 %

SNP 500 Return: 6.23 %

This Strategy vs SNP 500 Return: -3.81 %

By: StockDomo.com
File created on Wed Apr 1 19:31:04 MDT 2020