Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190429
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ADM
|
SOLD
|
-4.75 %
|
1.47 %
|
137.66 %
|
2019-04-29
|
$43.27 |
2019-04-30
|
$43.41 |
2019-07-01
|
$41.40 |
2019-07-01
|
$41.35 |
$44.89 |
$37.77 |
3.41 %
|
-12.99 %
|
3
|
2
|
AEL
|
SOLD
|
-7.01 %
|
0.74 %
|
74.32 %
|
2019-04-29
|
$29.81 |
2019-04-30
|
$29.52 |
2019-07-01
|
$27.36 |
2019-07-01
|
$27.45 |
$30.91 |
$25.84 |
4.71 %
|
-12.47 %
|
3
|
3
|
AGM-A
|
SOLD
|
-11.57 %
|
-0.88 %
|
98.36 %
|
2019-04-29
|
$70.70 |
2019-05-03
|
$71.55 |
2019-07-02
|
$63.24 |
2019-07-02
|
$63.27 |
$73.37 |
$60.41 |
2.54 %
|
-15.57 %
|
3
|
4
|
AIT
|
SOLD
|
3.51 %
|
-0.85 %
|
130.85 %
|
2019-04-29
|
$60.04 |
2019-04-30
|
$60.35 |
2019-07-01
|
$61.01 |
2019-07-01
|
$62.47 |
$62.47 |
$53.79 |
3.51 %
|
-10.87 %
|
3
|
5
|
ALX
|
SOLD
|
-3.09 %
|
-0.44 %
|
89.74 %
|
2019-04-29
|
$381.73 |
2019-04-30
|
$382.82 |
2019-07-01
|
$368.66 |
2019-07-01
|
$371.00 |
$393.80 |
$363.10 |
2.87 %
|
-5.15 %
|
3
|
6
|
ASB
|
SOLD
|
-6.95 %
|
0.19 %
|
104.25 %
|
2019-04-29
|
$22.82 |
2019-04-30
|
$22.89 |
2019-07-01
|
$21.18 |
2019-07-01
|
$21.30 |
$23.26 |
$19.69 |
1.62 %
|
-13.98 %
|
3
|
7
|
B
|
SOLD
|
1.66 %
|
0.57 %
|
141.26 %
|
2019-04-29
|
$55.98 |
2019-04-30
|
$56.09 |
2019-07-01
|
$56.66 |
2019-07-01
|
$57.02 |
$58.22 |
$50.84 |
3.80 %
|
-9.36 %
|
3
|
8
|
BE
|
SOLD
|
-2.77 %
|
1.96 %
|
111.38 %
|
2019-04-29
|
$13.16 |
2019-04-30
|
$13.36 |
2019-07-01
|
$12.51 |
2019-07-01
|
$12.99 |
$15.45 |
$9.93 |
15.64 %
|
-25.67 %
|
3
|
9
|
BHV
|
SOLD
|
4.17 %
|
-1.23 %
|
558.44 %
|
2019-04-29
|
$16.33 |
2019-04-30
|
$16.32 |
2019-07-01
|
$16.82 |
2019-07-01
|
$17.00 |
$17.27 |
$16.31 |
5.82 %
|
-0.06 %
|
3
|
10
|
BKE
|
SOLD
|
-5.86 %
|
1.33 %
|
176.57 %
|
2019-04-29
|
$18.64 |
2019-04-30
|
$18.60 |
2019-07-01
|
$17.54 |
2019-07-01
|
$17.51 |
$19.33 |
$14.81 |
3.92 %
|
-20.38 %
|
3
|
11
|
CNO
|
SOLD
|
-1.69 %
|
0.84 %
|
79.24 %
|
2019-04-29
|
$17.06 |
2019-04-30
|
$17.14 |
2019-07-01
|
$16.82 |
2019-07-01
|
$16.85 |
$17.19 |
$15.66 |
0.29 %
|
-8.63 %
|
3
|
12
|
HAE
|
SOLD
|
37.75 %
|
-0.12 %
|
77.84 %
|
2019-04-29
|
$87.61 |
2019-04-30
|
$88.34 |
2019-07-01
|
$120.19 |
2019-07-01
|
$121.69 |
$121.69 |
$86.74 |
37.75 %
|
-1.81 %
|
3
|
13
|
HI
|
SOLD
|
-7.79 %
|
0.30 %
|
91.71 %
|
2019-04-29
|
$43.23 |
2019-04-30
|
$43.38 |
2019-07-01
|
$39.69 |
2019-07-01
|
$40.00 |
$43.45 |
$36.51 |
0.16 %
|
-15.84 %
|
3
|
14
|
IGT
|
SOLD
|
-10.75 %
|
0.46 %
|
60.25 %
|
2019-04-29
|
$14.77 |
2019-04-30
|
$14.79 |
2019-07-01
|
$13.03 |
2019-07-01
|
$13.20 |
$14.86 |
$12.11 |
0.47 %
|
-18.12 %
|
3
|
15
|
ISG
|
SOLD
|
0.78 %
|
0.62 %
|
55.17 %
|
2019-04-29
|
$25.69 |
2019-04-30
|
$25.68 |
2019-07-01
|
$25.91 |
2019-07-01
|
$25.88 |
$26.44 |
$25.47 |
2.96 %
|
-0.82 %
|
3
|
16
|
LYB
|
SOLD
|
-2.64 %
|
1.34 %
|
75.82 %
|
2019-04-29
|
$89.09 |
2019-04-30
|
$89.26 |
2019-07-01
|
$87.28 |
2019-07-01
|
$86.90 |
$89.81 |
$73.94 |
0.62 %
|
-17.16 %
|
3
|
17
|
MAS
|
SOLD
|
1.07 %
|
0.84 %
|
76.73 %
|
2019-04-29
|
$39.33 |
2019-04-30
|
$39.33 |
2019-07-01
|
$39.57 |
2019-07-01
|
$39.75 |
$40.49 |
$34.79 |
2.95 %
|
-11.54 %
|
3
|
18
|
MEN
|
SOLD
|
4.21 %
|
0.36 %
|
86.31 %
|
2019-04-29
|
$10.67 |
2019-04-30
|
$10.69 |
2019-07-01
|
$11.14 |
2019-07-01
|
$11.14 |
$11.22 |
$10.67 |
4.96 %
|
-0.19 %
|
3
|
19
|
MFGP
|
SOLD
|
6.40 %
|
2.02 %
|
80.03 %
|
2019-04-29
|
$25.10 |
2019-04-30
|
$25.14 |
2019-07-01
|
$26.72 |
2019-07-01
|
$26.75 |
$26.75 |
$22.39 |
6.40 %
|
-10.94 %
|
3
|
20
|
MQT
|
SOLD
|
2.45 %
|
-0.08 %
|
78.81 %
|
2019-04-29
|
$12.23 |
2019-04-30
|
$12.25 |
2019-07-01
|
$12.55 |
2019-07-01
|
$12.55 |
$12.62 |
$12.14 |
3.02 %
|
-0.90 %
|
3
|
21
|
NNY
|
SOLD
|
1.52 %
|
-0.30 %
|
48.80 %
|
2019-04-29
|
$9.84 |
2019-04-30
|
$9.86 |
2019-07-01
|
$9.93 |
2019-07-01
|
$10.01 |
$10.14 |
$9.83 |
2.84 %
|
-0.30 %
|
3
|
22
|
PFSI
|
SOLD
|
-1.84 %
|
2.52 %
|
39.09 %
|
2019-04-29
|
$22.81 |
2019-04-30
|
$22.81 |
2019-07-01
|
$22.74 |
2019-07-01
|
$22.39 |
$23.91 |
$20.36 |
4.82 %
|
-10.74 %
|
3
|
23
|
SIX
|
SOLD
|
-4.11 %
|
4.63 %
|
113.11 %
|
2019-04-29
|
$53.13 |
2019-04-30
|
$53.09 |
2019-07-01
|
$51.98 |
2019-07-01
|
$50.91 |
$55.29 |
$48.40 |
4.14 %
|
-8.83 %
|
3
|
24
|
TGT
|
SOLD
|
12.16 %
|
0.38 %
|
109.55 %
|
2019-04-29
|
$77.80 |
2019-04-30
|
$78.06 |
2019-07-01
|
$86.94 |
2019-07-01
|
$87.55 |
$89.15 |
$70.03 |
14.21 %
|
-10.29 %
|
3
|
25
|
TREC
|
SOLD
|
3.54 %
|
-0.21 %
|
139.21 %
|
2019-04-29
|
$9.31 |
2019-04-30
|
$9.32 |
2019-07-01
|
$9.55 |
2019-07-01
|
$9.65 |
$10.53 |
$9.19 |
12.98 %
|
-1.39 %
|
3
|
26
|
TRGP
|
SOLD
|
-2.76 %
|
1.83 %
|
99.75 %
|
2019-04-29
|
$41.56 |
2019-04-30
|
$40.95 |
2019-07-01
|
$39.98 |
2019-07-01
|
$39.82 |
$42.71 |
$36.22 |
4.30 %
|
-11.55 %
|
3
|
27
|
UZA
|
SOLD
|
-0.20 %
|
0.68 %
|
149.19 %
|
2019-04-29
|
$25.29 |
2019-04-30
|
$25.27 |
2019-07-01
|
$25.26 |
2019-07-01
|
$25.22 |
$25.60 |
$25.08 |
1.31 %
|
-0.75 %
|
3
|
28
|
WAB
|
SOLD
|
-1.76 %
|
2.23 %
|
111.37 %
|
2019-04-29
|
$73.82 |
2019-04-30
|
$73.80 |
2019-07-01
|
$73.36 |
2019-07-01
|
$72.50 |
$75.88 |
$61.95 |
2.82 %
|
-16.06 %
|
3
|
29
|
ZUO
|
SOLD
|
-29.76 %
|
0.91 %
|
69.00 %
|
2019-04-29
|
$22.11 |
2019-04-30
|
$22.01 |
2019-07-01
|
$15.46 |
2019-07-01
|
$15.46 |
$23.04 |
$13.04 |
4.68 %
|
-40.75 %
|
3
|
30
|
ALJJ
|
SOLD
|
-15.31 %
|
-6.45 %
|
13.09 %
|
2019-04-29
|
$1.77 |
2019-04-30
|
$1.77 |
2019-07-01
|
$1.45 |
2019-07-01
|
$1.50 |
$1.84 |
$1.22 |
3.95 %
|
-31.07 %
|
3
|
31
|
AMCX
|
SOLD
|
-8.09 %
|
0.57 %
|
83.83 %
|
2019-04-29
|
$60.33 |
2019-04-30
|
$60.17 |
2019-07-01
|
$54.80 |
2019-07-01
|
$55.30 |
$60.28 |
$52.51 |
0.18 %
|
-12.73 %
|
3
|
32
|
AMTBB
|
SOLD
|
22.47 %
|
3.45 %
|
519.03 %
|
2019-04-29
|
$12.00 |
2019-04-30
|
$11.66 |
2019-07-01
|
$15.00 |
2019-07-01
|
$14.28 |
$14.50 |
$11.30 |
24.36 %
|
-3.09 %
|
3
|
33
|
APM
|
SOLD
|
79.86 %
|
-4.46 %
|
208.11 %
|
2019-04-29
|
$13.98 |
2019-04-30
|
$13.90 |
2019-07-01
|
$24.00 |
2019-07-01
|
$25.00 |
$33.28 |
$13.85 |
139.42 %
|
-0.36 %
|
3
|
34
|
ASRV
|
SOLD
|
1.22 %
|
-1.20 %
|
114.07 %
|
2019-04-29
|
$4.12 |
2019-04-30
|
$4.09 |
2019-07-01
|
$4.10 |
2019-07-01
|
$4.14 |
$4.30 |
$4.06 |
5.13 %
|
-0.73 %
|
3
|
35
|
BLKB
|
SOLD
|
5.54 %
|
-1.38 %
|
97.94 %
|
2019-04-29
|
$80.09 |
2019-04-30
|
$80.16 |
2019-07-01
|
$82.35 |
2019-07-01
|
$84.60 |
$84.62 |
$72.32 |
5.56 %
|
-9.78 %
|
3
|
36
|
BRKL
|
SOLD
|
1.98 %
|
-1.11 %
|
95.96 %
|
2019-04-29
|
$15.13 |
2019-04-30
|
$15.15 |
2019-07-01
|
$15.21 |
2019-07-01
|
$15.45 |
$15.97 |
$14.30 |
5.41 %
|
-5.61 %
|
3
|
37
|
CARE
|
SOLD
|
4.76 %
|
-0.35 %
|
42.88 %
|
2019-04-29
|
$18.94 |
2019-04-30
|
$18.90 |
2019-07-01
|
$19.68 |
2019-07-01
|
$19.80 |
$21.14 |
$18.38 |
11.85 %
|
-2.75 %
|
3
|
38
|
CHKE
|
HOLD
|
-25.89 %
|
4.00 %
|
68.53 %
|
2019-04-29
|
$0.79 |
2019-04-30
|
$0.70 |
2019-06-26
|
$0.52 |
|
|
$0.94 |
$0.50 |
34.29 %
|
-28.57 %
|
3
|
39
|
CLBK
|
SOLD
|
-4.24 %
|
0.53 %
|
89.97 %
|
2019-04-29
|
$15.80 |
2019-04-30
|
$15.80 |
2019-07-01
|
$15.18 |
2019-07-01
|
$15.13 |
$15.93 |
$14.25 |
0.82 %
|
-9.81 %
|
3
|
40
|
CMTL
|
SOLD
|
17.45 %
|
1.57 %
|
76.15 %
|
2019-04-29
|
$24.19 |
2019-04-30
|
$24.19 |
2019-07-01
|
$28.55 |
2019-07-01
|
$28.41 |
$28.75 |
$20.98 |
18.85 %
|
-13.27 %
|
3
|
41
|
CVBF
|
SOLD
|
-2.52 %
|
0.43 %
|
104.65 %
|
2019-04-29
|
$21.78 |
2019-04-30
|
$21.80 |
2019-07-01
|
$21.12 |
2019-07-01
|
$21.25 |
$22.22 |
$20.40 |
1.93 %
|
-6.42 %
|
3
|
42
|
CYOU
|
SOLD
|
-49.90 %
|
-1.66 %
|
76.52 %
|
2019-04-29
|
$19.57 |
2019-04-30
|
$19.60 |
2019-07-01
|
$9.45 |
2019-07-01
|
$9.82 |
$20.55 |
$8.86 |
4.85 %
|
-54.80 %
|
3
|
43
|
EEI
|
SOLD
|
-2.84 %
|
0.64 %
|
51.60 %
|
2019-04-29
|
$11.47 |
2019-04-30
|
$11.25 |
2019-07-01
|
$10.97 |
2019-07-01
|
$10.93 |
$11.95 |
$9.97 |
6.22 %
|
-11.38 %
|
3
|
44
|
EFAS
|
SOLD
|
-1.54 %
|
0.13 %
|
25.13 %
|
2019-04-29
|
$16.17 |
2019-04-30
|
$16.19 |
2019-07-01
|
$15.96 |
2019-07-01
|
$15.94 |
$16.23 |
$15.31 |
0.25 %
|
-5.44 %
|
3
|
45
|
EFSC
|
SOLD
|
-4.27 %
|
-0.26 %
|
51.80 %
|
2019-04-29
|
$43.65 |
2019-04-30
|
$43.58 |
2019-07-01
|
$41.49 |
2019-07-01
|
$41.72 |
$44.00 |
$38.95 |
0.96 %
|
-10.62 %
|
3
|
46
|
FFIC
|
SOLD
|
-2.37 %
|
0.14 %
|
85.44 %
|
2019-04-29
|
$22.75 |
2019-04-30
|
$22.81 |
2019-07-01
|
$22.23 |
2019-07-01
|
$22.27 |
$23.06 |
$20.66 |
1.10 %
|
-9.43 %
|
3
|
47
|
FGBI
|
SOLD
|
-3.25 %
|
-1.53 %
|
32.22 %
|
2019-04-29
|
$21.70 |
2019-04-30
|
$21.52 |
2019-07-01
|
$20.53 |
2019-07-01
|
$20.82 |
$21.74 |
$19.60 |
1.02 %
|
-8.92 %
|
3
|
48
|
HEBT
|
SOLD
|
70.83 %
|
-2.94 %
|
24.68 %
|
2019-04-29
|
$0.97 |
2019-04-30
|
$0.96 |
2019-07-01
|
$1.65 |
2019-07-01
|
$1.64 |
$1.85 |
$0.60 |
92.71 %
|
-37.50 %
|
3
|
49
|
HNNA
|
SOLD
|
0.30 %
|
0.31 %
|
65.97 %
|
2019-04-29
|
$9.87 |
2019-04-30
|
$9.85 |
2019-07-01
|
$9.73 |
2019-07-01
|
$9.88 |
$10.79 |
$9.00 |
9.54 %
|
-8.63 %
|
3
|
50
|
HOFT
|
SOLD
|
-31.82 %
|
5.82 %
|
57.63 %
|
2019-04-29
|
$30.55 |
2019-04-30
|
$30.83 |
2019-07-01
|
$21.82 |
2019-07-01
|
$21.02 |
$31.22 |
$19.09 |
1.27 %
|
-38.08 %
|
3
|
51
|
HSII
|
SOLD
|
-22.42 %
|
-0.37 %
|
56.88 %
|
2019-04-29
|
$39.92 |
2019-04-30
|
$39.20 |
2019-07-01
|
$29.86 |
2019-07-01
|
$30.41 |
$39.23 |
$28.53 |
0.08 %
|
-27.22 %
|
3
|
52
|
IBKCP
|
SOLD
|
3.76 %
|
0.36 %
|
62.71 %
|
2019-04-29
|
$26.73 |
2019-04-30
|
$26.60 |
2019-07-02
|
$27.72 |
2019-07-02
|
$27.60 |
$27.92 |
$26.40 |
4.96 %
|
-0.75 %
|
3
|
53
|
IDRA
|
SOLD
|
-9.30 %
|
-2.25 %
|
64.23 %
|
2019-04-29
|
$2.98 |
2019-04-30
|
$3.01 |
2019-07-01
|
$2.61 |
2019-07-01
|
$2.73 |
$4.19 |
$2.39 |
39.20 %
|
-20.60 %
|
3
|
54
|
ITI
|
SOLD
|
20.79 %
|
0.58 %
|
91.36 %
|
2019-04-29
|
$4.32 |
2019-04-30
|
$4.33 |
2019-07-01
|
$5.20 |
2019-07-01
|
$5.23 |
$5.73 |
$4.18 |
32.33 %
|
-3.46 %
|
3
|
55
|
LBAI
|
SOLD
|
1.31 %
|
0.62 %
|
53.28 %
|
2019-04-29
|
$15.96 |
2019-04-30
|
$16.05 |
2019-07-01
|
$16.25 |
2019-07-01
|
$16.26 |
$17.25 |
$15.30 |
7.48 %
|
-4.67 %
|
3
|
56
|
LSXMA
|
SOLD
|
-4.36 %
|
1.59 %
|
99.14 %
|
2019-04-29
|
$39.97 |
2019-04-30
|
$39.94 |
2019-07-01
|
$38.41 |
2019-07-01
|
$38.20 |
$40.61 |
$35.32 |
1.68 %
|
-11.57 %
|
3
|
57
|
LTXB
|
SOLD
|
2.31 %
|
1.92 %
|
41.75 %
|
2019-04-29
|
$40.22 |
2019-04-30
|
$40.27 |
2019-07-01
|
$41.49 |
2019-07-01
|
$41.20 |
$41.20 |
$36.04 |
2.31 %
|
-10.50 %
|
3
|
58
|
MATW
|
SOLD
|
-12.82 %
|
-1.06 %
|
118.79 %
|
2019-04-29
|
$39.97 |
2019-04-30
|
$40.18 |
2019-07-01
|
$34.48 |
2019-07-01
|
$35.03 |
$40.49 |
$33.04 |
0.77 %
|
-17.77 %
|
3
|
59
|
MTECU
|
HOLD
|
20.09 %
|
22.07 %
|
579.59 %
|
2019-04-29
|
$11.00 |
2019-04-30
|
$11.28 |
2019-06-17
|
$13.55 |
|
|
$17.00 |
$10.32 |
50.71 %
|
-8.51 %
|
3
|
60
|
NCNA
|
SOLD
|
-32.54 %
|
1.73 %
|
109.05 %
|
2019-04-29
|
$14.98 |
2019-04-30
|
$15.15 |
2019-07-01
|
$10.56 |
2019-07-01
|
$10.22 |
$17.00 |
$9.17 |
12.21 %
|
-39.47 %
|
3
|
61
|
NEOG
|
SOLD
|
3.87 %
|
-1.90 %
|
66.50 %
|
2019-04-29
|
$60.31 |
2019-04-30
|
$60.50 |
2019-07-01
|
$60.93 |
2019-07-01
|
$62.84 |
$63.90 |
$54.46 |
5.62 %
|
-9.98 %
|
3
|
62
|
OVID
|
SOLD
|
-7.73 %
|
24.86 %
|
367.58 %
|
2019-04-29
|
$2.05 |
2019-04-30
|
$2.07 |
2019-07-01
|
$2.31 |
2019-07-01
|
$1.91 |
$2.25 |
$1.53 |
8.70 %
|
-26.09 %
|
3
|
63
|
QCRH
|
SOLD
|
0.09 %
|
-0.37 %
|
83.46 %
|
2019-04-29
|
$35.28 |
2019-04-30
|
$35.14 |
2019-07-01
|
$34.74 |
2019-07-01
|
$35.17 |
$35.39 |
$31.88 |
0.71 %
|
-9.28 %
|
3
|
64
|
RTIX
|
SOLD
|
-20.70 %
|
0.94 %
|
48.94 %
|
2019-04-29
|
$5.42 |
2019-04-30
|
$5.46 |
2019-07-01
|
$4.29 |
2019-07-01
|
$4.33 |
$5.67 |
$3.96 |
3.85 %
|
-27.47 %
|
3
|
65
|
SNY
|
SOLD
|
0.58 %
|
0.69 %
|
69.61 %
|
2019-04-29
|
$43.35 |
2019-04-30
|
$43.34 |
2019-07-01
|
$43.57 |
2019-07-01
|
$43.59 |
$44.73 |
$40.19 |
3.21 %
|
-7.27 %
|
3
|
66
|
SOHU
|
SOLD
|
-20.29 %
|
2.57 %
|
165.32 %
|
2019-04-29
|
$18.48 |
2019-04-30
|
$18.43 |
2019-07-01
|
$14.36 |
2019-07-01
|
$14.69 |
$21.19 |
$13.11 |
14.98 %
|
-28.87 %
|
3
|
67
|
SONO
|
SOLD
|
4.93 %
|
0.26 %
|
56.19 %
|
2019-04-29
|
$11.05 |
2019-04-30
|
$10.96 |
2019-07-01
|
$11.37 |
2019-07-01
|
$11.50 |
$11.94 |
$9.78 |
8.94 %
|
-10.77 %
|
3
|
68
|
TEUM
|
SOLD
|
-35.00 %
|
1.15 %
|
123.80 %
|
2019-04-29
|
$4.33 |
2019-04-30
|
$4.40 |
2019-07-01
|
$2.64 |
2019-07-01
|
$2.86 |
$5.38 |
$1.99 |
22.27 %
|
-54.77 %
|
3
|
69
|
TOWN
|
SOLD
|
3.93 %
|
0.18 %
|
61.02 %
|
2019-04-29
|
$26.53 |
2019-04-30
|
$26.46 |
2019-07-01
|
$27.33 |
2019-07-01
|
$27.50 |
$27.78 |
$25.08 |
4.99 %
|
-5.22 %
|
3
|
70
|
UVSP
|
SOLD
|
3.73 %
|
-0.46 %
|
88.02 %
|
2019-04-29
|
$25.77 |
2019-04-30
|
$25.72 |
2019-07-01
|
$26.14 |
2019-07-01
|
$26.68 |
$26.68 |
$23.53 |
3.73 %
|
-8.51 %
|
3
|
71
|
WW
|
SOLD
|
1.20 %
|
0.94 %
|
81.35 %
|
2019-04-29
|
$18.47 |
2019-04-30
|
$19.12 |
2019-07-01
|
$19.28 |
2019-07-01
|
$19.35 |
$24.40 |
$16.71 |
27.62 %
|
-12.60 %
|
3
|
72
|
XENT
|
SOLD
|
-28.85 %
|
-1.14 %
|
119.80 %
|
2019-04-29
|
$32.48 |
2019-04-30
|
$32.24 |
2019-07-01
|
$22.50 |
2019-07-01
|
$22.94 |
$34.28 |
$21.61 |
6.33 %
|
-32.97 %
|
3
|
73
|
ZIONW
|
SOLD
|
-15.36 %
|
3.92 %
|
132.96 %
|
2019-04-29
|
$16.90 |
2019-04-30
|
$16.60 |
2019-07-01
|
$13.80 |
2019-07-01
|
$14.05 |
$17.58 |
$10.76 |
5.90 %
|
-35.18 %
|
3
|