StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20191210
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NIM SOLD 1.91 % 0.47 % 99.40 % 2019-12-10 $10.46 2019-12-11 $10.47 2020-02-21 $10.71 2020-02-21 $10.67 $10.75 $10.42 2.67 % -0.48 % 3
2 BBX SOLD -16.34 % -15.67 % 45.68 % 2019-12-10 $4.61 2019-12-11 $4.65 2020-02-21 $3.93 2020-02-21 $3.89 $4.72 $3.89 1.51 % -16.34 % 3
3 BCEI SOLD -4.33 % -3.50 % 101.84 % 2019-12-10 $19.66 2019-12-11 $19.64 2020-02-21 $18.73 2020-02-21 $18.79 $19.74 $18.79 0.51 % -4.33 % 3
4 BGB SOLD 6.13 % 5.26 % 62.53 % 2019-12-10 $14.11 2019-12-11 $14.04 2020-02-21 $14.81 2020-02-21 $14.90 $14.90 $13.98 6.13 % -0.43 % 3
5 CEM SOLD -0.83 % -3.41 % 24.08 % 2019-12-10 $10.76 2019-12-11 $10.78 2020-02-21 $10.49 2020-02-21 $10.69 $10.91 $10.67 1.21 % -1.02 % 3
6 CHWY SOLD 19.59 % 13.10 % 150.94 % 2019-12-10 $25.50 2019-12-11 $26.80 2020-02-21 $30.40 2020-02-21 $32.05 $32.05 $26.06 19.59 % -2.76 % 3
7 CTR SOLD -1.80 % -4.99 % 37.02 % 2019-12-10 $8.31 2019-12-11 $8.32 2020-02-21 $7.99 2020-02-21 $8.17 $8.44 $8.17 1.44 % -1.80 % 3
8 DCP SOLD -21.01 % -21.03 % 99.23 % 2019-12-10 $24.39 2019-12-11 $24.46 2020-02-21 $19.15 2020-02-21 $19.32 $25.09 $19.32 2.58 % -21.01 % 3
9 DKL SOLD -5.96 % -8.77 % 95.39 % 2019-12-10 $32.24 2019-12-11 $32.06 2020-02-21 $29.85 2020-02-21 $30.15 $32.94 $30.15 2.74 % -5.96 % 3
10 EPD SOLD -6.96 % -6.22 % 81.44 % 2019-12-10 $27.17 2019-12-11 $28.00 2020-02-21 $25.95 2020-02-21 $26.05 $28.05 $26.05 0.18 % -6.96 % 3
11 EVH SOLD 29.67 % 42.49 % 29.04 % 2019-12-10 $8.99 2019-12-11 $9.00 2020-02-21 $11.77 2020-02-21 $11.67 $11.67 $7.69 29.67 % -14.56 % 3
12 FHN SOLD -1.54 % -0.74 % 148.54 % 2019-12-10 $16.20 2019-12-11 $16.26 2020-02-21 $16.08 2020-02-21 $16.01 $16.34 $16.01 0.49 % -1.54 % 3
13 FPL SOLD 6.48 % 6.41 % 68.13 % 2019-12-10 $8.65 2019-12-11 $8.64 2020-02-21 $9.13 2020-02-21 $9.20 $9.20 $8.56 6.48 % -0.93 % 3
14 GEL SOLD -25.62 % -29.66 % 193.20 % 2019-12-10 $20.12 2019-12-11 $20.30 2020-02-21 $14.61 2020-02-21 $15.10 $20.96 $15.10 3.25 % -25.62 % 3
15 GMZ SOLD -7.01 % -8.77 % 53.64 % 2019-12-10 $6.12 2019-12-11 $6.13 2020-02-21 $5.51 2020-02-21 $5.70 $6.19 $5.70 0.98 % -7.01 % 3
16 GNK SOLD -22.26 % -23.39 % 82.41 % 2019-12-10 $10.44 2019-12-11 $10.42 2020-02-21 $7.86 2020-02-21 $8.10 $10.44 $8.10 0.19 % -22.26 % 3
17 ICD SOLD -37.83 % -39.56 % 56.04 % 2019-12-10 $0.91 2019-12-11 $0.92 2020-02-21 $0.55 2020-02-21 $0.57 $0.92 $0.57 0.00% -38.04 % 3
18 IVZ SOLD 6.36 % 2.28 % 128.13 % 2019-12-10 $16.85 2019-12-11 $16.82 2020-02-21 $17.48 2020-02-21 $17.89 $17.89 $16.68 6.36 % -0.83 % 3
19 JMF SOLD -5.66 % -7.34 % 194.46 % 2019-12-10 $7.76 2019-12-11 $7.77 2020-02-21 $7.20 2020-02-21 $7.33 $7.88 $7.33 1.42 % -5.66 % 3
20 JMLP SOLD -7.69 % -9.65 % 92.82 % 2019-12-10 $5.07 2019-12-11 $5.07 2020-02-21 $4.59 2020-02-21 $4.68 $5.14 $4.68 1.38 % -7.69 % 3
21 KMF SOLD 1.65 % 0.20 % 44.38 % 2019-12-10 $10.26 2019-12-11 $10.28 2020-02-21 $10.27 2020-02-21 $10.45 $10.45 $10.16 1.65 % -1.17 % 3
22 KYN SOLD -3.01 % -4.38 % 58.00 % 2019-12-10 $13.56 2019-12-11 $13.64 2020-02-21 $13.09 2020-02-21 $13.23 $13.71 $13.23 0.51 % -3.01 % 3
23 LB SOLD 35.58 % 39.13 % 150.91 % 2019-12-10 $17.83 2019-12-11 $17.68 2020-02-21 $24.07 2020-02-21 $23.97 $23.97 $17.08 35.58 % -3.39 % 3
24 LND SOLD 8.89 % 8.77 % 3.52 % 2019-12-10 $4.16 2019-12-11 $4.22 2020-02-21 $4.59 2020-02-21 $4.59 $4.59 $4.22 8.77 % 0.00% 3
25 NBLX SOLD -15.20 % -17.01 % 154.60 % 2019-12-10 $23.62 2019-12-11 $23.62 2020-02-21 $19.61 2020-02-21 $20.03 $23.89 $20.03 1.14 % -15.20 % 3
26 NRGX SOLD -1.98 % -3.53 % 64.03 % 2019-12-10 $16.57 2019-12-11 $16.17 2020-02-21 $15.58 2020-02-21 $15.85 $16.38 $15.85 1.30 % -1.98 % 3
27 PAC SOLD 24.58 % 21.33 % 53.06 % 2019-12-10 $103.49 2019-12-11 $103.71 2020-02-21 $128.63 2020-02-21 $129.20 $129.20 $102.78 24.58 % -0.90 % 3
28 PBF SOLD -9.29 % -7.30 % 90.88 % 2019-12-10 $30.79 2019-12-11 $30.78 2020-02-21 $27.56 2020-02-21 $27.92 $30.98 $27.92 0.65 % -9.29 % 3
29 PMX SOLD -0.40 % 0.08 % 77.33 % 2019-12-10 $12.72 2019-12-11 $12.60 2020-02-21 $12.56 2020-02-21 $12.55 $12.65 $12.51 0.40 % -0.71 % 3
30 SMM SOLD -4.02 % -5.90 % 65.22 % 2019-12-10 $7.47 2019-12-11 $7.46 2020-02-21 $7.02 2020-02-21 $7.16 $7.52 $7.16 0.80 % -4.02 % 3
31 SPCE SOLD 273.72 % 262.63 % 1320.27 % 2019-12-10 $8.97 2019-12-11 $9.21 2020-02-21 $33.87 2020-02-21 $34.42 $34.42 $9.05 273.72 % -1.74 % 3
32 TK SOLD -29.03 % -33.99 % 107.53 % 2019-12-10 $4.92 2019-12-11 $4.96 2020-02-21 $3.36 2020-02-21 $3.52 $5.16 $3.52 4.03 % -29.03 % 3
33 TPRE SOLD 16.72 % 14.27 % 39.41 % 2019-12-10 $9.60 2019-12-11 $9.57 2020-02-21 $11.05 2020-02-21 $11.17 $11.17 $9.57 16.72 % 0.00% 3
34 VKQ SOLD 4.69 % 3.36 % 71.16 % 2019-12-10 $12.38 2019-12-11 $12.36 2020-02-21 $12.91 2020-02-21 $12.94 $12.94 $12.36 4.69 % 0.00% 3
35 ACNB SOLD 0.77 % -0.42 % 162.41 % 2019-12-10 $35.09 2019-12-11 $35.15 2020-02-21 $35.69 2020-02-21 $35.42 $35.98 $34.73 2.36 % -1.19 % 3
36 ACRX SOLD -20.87 % -34.87 % 82.83 % 2019-12-10 $2.04 2019-12-11 $2.06 2020-02-21 $1.55 2020-02-21 $1.63 $2.50 $1.63 21.36 % -20.87 % 3
37 ASND SOLD 33.15 % 28.94 % 26.62 % 2019-12-10 $108.00 2019-12-11 $108.98 2020-02-21 $141.90 2020-02-21 $145.11 $145.11 $106.64 33.15 % -2.15 % 3
38 AVCO SOLD -11.83 % -22.49 % 44.58 % 2019-12-10 $1.82 2019-12-11 $1.86 2020-02-21 $1.62 2020-02-21 $1.64 $2.31 $1.64 24.19 % -11.83 % 3
39 BBSI SOLD -7.12 % -6.44 % 165.22 % 2019-12-10 $88.95 2019-12-11 $89.86 2020-02-21 $84.15 2020-02-21 $83.46 $90.74 $83.46 0.98 % -7.12 % 3
40 BLUE SOLD -4.91 % -7.78 % 63.64 % 2019-12-10 $85.69 2019-12-11 $86.85 2020-02-21 $80.20 2020-02-21 $82.59 $92.05 $82.59 5.99 % -4.91 % 3
41 BPFH SOLD 2.34 % -0.09 % 66.71 % 2019-12-10 $11.50 2019-12-11 $11.56 2020-02-21 $11.56 2020-02-21 $11.83 $11.83 $11.45 2.34 % -0.95 % 3
42 CDMOP SOLD -1.85 % -1.56 % 102.72 % 2019-12-10 $27.03 2019-12-11 $27.00 2020-02-21 $26.48 2020-02-21 $26.50 $27.11 $26.50 0.41 % -1.85 % 3
43 CIVB SOLD 2.83 % 2.65 % 98.45 % 2019-12-10 $21.92 2019-12-11 $21.90 2020-02-21 $22.48 2020-02-21 $22.52 $22.52 $21.78 2.83 % -0.55 % 3
44 CLMT SOLD 20.00 % 15.47 % 21.25 % 2019-12-10 $3.45 2019-12-11 $3.45 2020-02-21 $4.18 2020-02-21 $4.14 $4.14 $3.39 20.00 % -1.74 % 3
45 CLSN SOLD -13.75 % -8.00 % 84.31 % 2019-12-10 $1.59 2019-12-11 $1.60 2020-02-21 $1.38 2020-02-21 $1.38 $1.60 $1.38 0.00% -13.75 % 3
46 CNBKA SOLD -0.42 % -3.09 % 82.14 % 2019-12-10 $87.12 2019-12-11 $86.10 2020-02-21 $84.54 2020-02-21 $85.74 $87.25 $85.74 1.34 % -0.42 % 3
47 CRNC SOLD 62.94 % 70.06 % 224.34 % 2019-12-10 $15.68 2019-12-11 $15.65 2020-02-21 $26.53 2020-02-21 $25.50 $25.50 $15.21 62.94 % -2.81 % 3
48 CZNC SOLD 0.80 % 1.82 % 72.11 % 2019-12-10 $26.07 2019-12-11 $26.30 2020-02-21 $26.32 2020-02-21 $26.51 $26.51 $25.43 0.80 % -3.31 % 3
49 DJCO SOLD 6.64 % 4.85 % 19.74 % 2019-12-10 $277.99 2019-12-11 $275.50 2020-02-21 $290.40 2020-02-21 $293.80 $293.80 $269.50 6.64 % -2.18 % 3
50 FDEF SOLD -5.79 % -7.28 % 248.81 % 2019-12-10 $30.04 2019-12-11 $30.05 2020-02-21 $28.16 2020-02-21 $28.31 $30.52 $28.31 1.56 % -5.79 % 3
51 FLNT SOLD 25.54 % 35.92 % 93.81 % 2019-12-10 $2.36 2019-12-11 $2.31 2020-02-21 $2.80 2020-02-21 $2.90 $2.90 $2.05 25.54 % -11.26 % 3
52 GECCN SOLD 0.88 % 1.15 % 44.68 % 2019-12-10 $25.06 2019-12-11 $25.08 2020-02-21 $25.43 2020-02-21 $25.30 $25.30 $25.01 0.88 % -0.28 % 3
53 GRSHW BUY 0.99 % 2.11 % 1.88 % 2019-12-10 $1.42 2019-12-11 $1.44 2019-12-11 $1.45 $1.46 $1.44 1.39 % 0.00% 3
54 GRVY SOLD -20.73 % -13.92 % 109.34 % 2019-12-10 $37.18 2019-12-11 $37.48 2020-02-21 $31.72 2020-02-21 $29.71 $38.07 $29.71 1.57 % -20.73 % 3
55 HGSH SOLD -38.93 % -36.36 % 385.51 % 2019-12-10 $0.84 2019-12-11 $0.85 2020-02-21 $0.49 2020-02-21 $0.52 $0.85 $0.52 0.00% -38.82 % 3
56 IRMD SOLD 16.71 % 15.73 % 111.52 % 2019-12-10 $22.91 2019-12-11 $23.10 2020-02-21 $27.67 2020-02-21 $26.96 $26.96 $22.75 16.71 % -1.52 % 3
57 MRCCL SOLD 0.59 % 0.87 % 7.79 % 2019-12-10 $25.36 2019-12-11 $25.42 2020-02-21 $25.56 2020-02-21 $25.57 $25.57 $25.34 0.59 % -0.31 % 3
58 NTRA SOLD 0.53 % -0.13 % 99.21 % 2019-12-10 $37.44 2019-12-11 $37.80 2020-02-21 $37.11 2020-02-21 $38.00 $38.00 $36.69 0.53 % -2.94 % 3
59 OTLKW SOLD -44.05 % 0.00% 133.61 % 2019-12-10 $0.11 2019-12-11 $0.19 2020-02-21 $0.11 2020-02-21 $0.11 $0.19 $0.11 0.00% -42.11 % 3
60 OXBR SOLD 35.48 % 66.67 % 6902.14 % 2019-12-10 $0.95 2019-12-11 $0.93 2020-02-21 $1.50 2020-02-21 $1.26 $1.26 $0.90 35.48 % -3.23 % 3
61 PBYI SOLD 50.53 % 56.50 % 125.26 % 2019-12-10 $8.49 2019-12-11 $8.47 2020-02-21 $13.60 2020-02-21 $12.75 $12.75 $8.36 50.53 % -1.30 % 3
62 PMBC SOLD -0.55 % -5.21 % 20.88 % 2019-12-10 $7.19 2019-12-11 $7.23 2020-02-21 $6.92 2020-02-21 $7.19 $7.30 $7.18 0.97 % -0.69 % 3
63 PPIH SOLD -4.18 % -6.35 % 103.94 % 2019-12-10 $9.44 2019-12-11 $9.10 2020-02-21 $8.70 2020-02-21 $8.72 $9.34 $8.72 2.64 % -4.18 % 3
64 PVAC SOLD -36.71 % -38.46 % 51.34 % 2019-12-10 $26.78 2019-12-11 $26.75 2020-02-21 $16.13 2020-02-21 $16.93 $27.33 $16.93 2.17 % -36.71 % 3
65 SNY SOLD 3.97 % 3.75 % 62.97 % 2019-12-10 $48.09 2019-12-11 $48.37 2020-02-21 $50.85 2020-02-21 $50.29 $50.29 $48.35 3.97 % -0.04 % 3
66 STRS SOLD 1.31 % 3.89 % 15.20 % 2019-12-10 $30.23 2019-12-11 $30.59 2020-02-21 $31.52 2020-02-21 $30.99 $30.99 $29.43 1.31 % -3.79 % 3
67 TCCO SOLD -47.85 % -44.27 % 0.45 % 2019-12-10 $8.00 2019-12-11 $6.50 2020-02-21 $3.26 2020-02-21 $3.39 $7.35 $3.39 13.08 % -47.85 % 3
68 UCFC BUY 1.90 % 1.62 % 106.91 % 2019-12-10 $11.10 2019-12-11 $11.07 2019-12-11 $11.28 $11.29 $11.07 1.99 % 0.00% 3
69 VERO SOLD 62.08 % 82.59 % 42.31 % 2019-12-10 $5.21 2019-12-11 $5.09 2020-02-21 $8.18 2020-02-21 $8.25 $8.25 $4.36 62.08 % -14.34 % 3
70 YJ SOLD -23.63 % -25.27 % 18.08 % 2019-12-10 $5.36 2019-12-11 $5.46 2020-02-21 $4.20 2020-02-21 $4.17 $5.70 $4.17 4.40 % -23.63 % 3

Average Return: 3.64 %

Average High Return: 12.51 %

Average Low Return: -8.44 %

SNP 500 Return: 6.44 %

This Strategy vs SNP 500 Return: -2.80 %

By: StockDomo.com
File created on Fri Apr 3 19:31:05 MDT 2020