StockDomo.com

Evaluating: Three or more Buy Signals

Buy Signals for 20191105
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABG SOLD -8.58 % -13.13 % 106.20 % 2019-11-05 $109.09 2019-11-06 $109.26 2020-02-21 $99.49 2020-02-21 $99.89 $114.89 $99.89 5.15 % -8.58 % 6
2 ABR SOLD 1.79 % 3.28 % 56.65 % 2019-11-05 $14.32 2019-11-06 $14.49 2020-02-21 $14.80 2020-02-21 $14.75 $15.77 $14.19 8.83 % -2.07 % 6
3 AME SOLD 3.58 % 0.68 % 349.49 % 2019-11-05 $96.25 2019-11-06 $96.45 2020-02-21 $99.34 2020-02-21 $99.90 $99.90 $95.33 3.58 % -1.16 % 6
4 BBT HOLD -1.70 % 1.40 % 707.17 % 2019-11-05 $55.36 2019-11-06 $55.18 2019-12-06 $54.24 $55.53 $52.77 0.63 % -4.37 % 6
5 BIF SOLD 1.75 % 0.17 % 173.13 % 2019-11-05 $11.43 2019-11-06 $11.45 2020-02-21 $11.63 2020-02-21 $11.65 $11.68 $11.30 2.01 % -1.31 % 6
6 BLW SOLD 2.48 % 2.35 % 45.93 % 2019-11-05 $16.09 2019-11-06 $16.14 2020-02-21 $16.52 2020-02-21 $16.54 $16.54 $15.68 2.48 % -2.85 % 6
7 DNI SOLD 7.84 % 4.80 % 168.80 % 2019-11-05 $12.34 2019-11-06 $12.37 2020-02-21 $13.33 2020-02-21 $13.34 $13.34 $12.34 7.84 % -0.24 % 6
8 ETB SOLD 1.80 % 1.72 % 178.22 % 2019-11-05 $16.72 2019-11-06 $16.64 2020-02-21 $16.56 2020-02-21 $16.94 $17.19 $15.88 3.31 % -4.57 % 6
9 FHN SOLD -6.97 % -0.74 % 148.54 % 2019-11-05 $17.28 2019-11-06 $17.21 2020-02-21 $16.08 2020-02-21 $16.01 $17.39 $15.59 1.05 % -9.41 % 6
10 FNB SOLD -5.75 % -2.56 % 75.93 % 2019-11-05 $12.61 2019-11-06 $12.53 2020-02-21 $11.82 2020-02-21 $11.81 $12.72 $11.81 1.52 % -5.75 % 6
11 HON SOLD -0.59 % 2.20 % 84.70 % 2019-11-05 $180.68 2019-11-06 $180.68 2020-02-21 $179.88 2020-02-21 $179.61 $183.12 $171.26 1.35 % -5.21 % 6
12 KEY SOLD 4.47 % 0.10 % 107.51 % 2019-11-05 $19.19 2019-11-06 $19.03 2020-02-21 $19.67 2020-02-21 $19.88 $19.88 $18.54 4.47 % -2.57 % 6
13 KN SOLD -23.76 % -21.93 % 127.71 % 2019-11-05 $22.74 2019-11-06 $22.73 2020-02-21 $16.98 2020-02-21 $17.33 $22.78 $17.33 0.22 % -23.76 % 6
14 PPG SOLD -7.75 % -10.13 % 88.12 % 2019-11-05 $128.89 2019-11-06 $128.97 2020-02-21 $118.91 2020-02-21 $118.98 $133.82 $118.98 3.76 % -7.75 % 6
15 SAR SOLD 5.99 % 9.02 % 57.90 % 2019-11-05 $26.09 2019-11-06 $26.06 2020-02-21 $27.57 2020-02-21 $27.62 $27.62 $24.78 5.99 % -4.91 % 6
16 STI HOLD -1.53 % 1.26 % 1205.06 % 2019-11-05 $71.42 2019-11-06 $71.22 2019-12-06 $70.13 $71.66 $68.33 0.62 % -4.06 % 6
17 STK SOLD 5.54 % 4.93 % 159.32 % 2019-11-05 $23.08 2019-11-06 $23.09 2020-02-21 $24.05 2020-02-21 $24.37 $24.37 $22.52 5.54 % -2.47 % 6
18 USB SOLD -6.80 % -7.93 % 97.60 % 2019-11-05 $58.59 2019-11-06 $58.50 2020-02-21 $54.55 2020-02-21 $54.52 $60.58 $54.52 3.56 % -6.80 % 6
19 AIRR SOLD 0.24 % 1.18 % 1622.42 % 2019-11-05 $29.04 2019-11-06 $29.04 2020-02-21 $29.14 2020-02-21 $29.11 $29.14 $27.91 0.34 % -3.89 % 6
20 CDL SOLD 0.76 % 0.65 % 144.18 % 2019-11-05 $49.65 2019-11-06 $49.77 2020-02-21 $49.92 2020-02-21 $50.15 $50.15 $48.48 0.76 % -2.59 % 6
21 CSB SOLD -3.76 % -4.41 % 89.95 % 2019-11-05 $47.00 2019-11-06 $47.11 2020-02-21 $44.89 2020-02-21 $45.34 $47.30 $45.34 0.40 % -3.76 % 6
22 FISI SOLD -5.08 % -6.05 % 129.28 % 2019-11-05 $32.02 2019-11-06 $32.10 2020-02-21 $30.41 2020-02-21 $30.47 $33.12 $30.47 3.18 % -5.08 % 6
23 FMNB SOLD 5.58 % 1.33 % 247.55 % 2019-11-05 $15.53 2019-11-06 $15.58 2020-02-21 $16.05 2020-02-21 $16.45 $16.45 $15.03 5.58 % -3.53 % 6
24 FNLC SOLD -2.36 % -2.37 % 84.02 % 2019-11-05 $29.12 2019-11-06 $28.84 2020-02-21 $27.96 2020-02-21 $28.16 $29.40 $27.59 1.94 % -4.33 % 6
25 FTA SOLD 2.84 % 0.71 % 90.50 % 2019-11-05 $54.19 2019-11-06 $54.23 2020-02-21 $55.49 2020-02-21 $55.77 $55.77 $53.50 2.84 % -1.35 % 6
26 FTXO SOLD -1.31 % -2.72 % 24.16 % 2019-11-05 $27.49 2019-11-06 $27.42 2020-02-21 $26.86 2020-02-21 $27.06 $27.85 $26.66 1.57 % -2.77 % 6
27 GAIN SOLD 2.03 % -7.79 % 71.06 % 2019-11-05 $13.26 2019-11-06 $13.30 2020-02-21 $13.50 2020-02-21 $13.57 $14.84 $13.23 11.58 % -0.53 % 6
28 HLAL SOLD 9.23 % 5.56 % 35.76 % 2019-11-05 $25.94 2019-11-06 $25.88 2020-02-21 $28.11 2020-02-21 $28.27 $28.27 $25.80 9.23 % -0.31 % 6
29 IUSV SOLD 4.52 % 2.38 % 61.12 % 2019-11-05 $60.63 2019-11-06 $60.59 2020-02-21 $63.20 2020-02-21 $63.33 $63.33 $60.12 4.52 % -0.78 % 6
30 JCOM SOLD -2.81 % 0.59 % 112.00 % 2019-11-05 $98.42 2019-11-06 $98.65 2020-02-21 $95.18 2020-02-21 $95.88 $100.87 $93.67 2.25 % -5.05 % 6
31 JKI SOLD 1.66 % 0.97 % 350.47 % 2019-11-05 $164.71 2019-11-06 $164.29 2020-02-21 $166.96 2020-02-21 $167.01 $167.01 $162.12 1.66 % -1.32 % 6
32 LSXMA SOLD 10.13 % 5.25 % 159.94 % 2019-11-05 $46.05 2019-11-06 $46.02 2020-02-21 $50.33 2020-02-21 $50.68 $50.68 $45.15 10.13 % -1.89 % 6
33 LSXMK SOLD 10.22 % 6.28 % 73.92 % 2019-11-05 $46.30 2019-11-06 $46.27 2020-02-21 $50.43 2020-02-21 $51.00 $51.00 $44.94 10.22 % -2.87 % 6
34 PCYO SOLD 15.72 % 8.26 % 345.38 % 2019-11-05 $11.77 2019-11-06 $11.83 2020-02-21 $13.76 2020-02-21 $13.69 $13.69 $11.21 15.72 % -5.24 % 6
35 PSCF SOLD 0.48 % 0.57 % 7795.50 % 2019-11-05 $56.57 2019-11-06 $56.41 2020-02-21 $56.84 2020-02-21 $56.68 $57.21 $55.56 1.42 % -1.51 % 6
36 RDVY SOLD 6.14 % 2.94 % 115.74 % 2019-11-05 $34.23 2019-11-06 $34.21 2020-02-21 $36.01 2020-02-21 $36.31 $36.31 $33.76 6.14 % -1.32 % 6
37 SEIC SOLD 9.88 % 5.56 % 67.15 % 2019-11-05 $62.63 2019-11-06 $62.77 2020-02-21 $68.37 2020-02-21 $68.97 $68.97 $61.69 9.88 % -1.72 % 6
38 SSB SOLD -4.84 % -7.11 % 187.70 % 2019-11-05 $82.22 2019-11-06 $81.94 2020-02-21 $77.82 2020-02-21 $77.97 $85.40 $77.97 4.22 % -4.85 % 6
39 TDIV SOLD 7.85 % 5.88 % 386.31 % 2019-11-05 $41.68 2019-11-06 $41.76 2020-02-21 $44.48 2020-02-21 $45.04 $45.04 $40.72 7.85 % -2.49 % 6
40 WABC SOLD -2.41 % -0.79 % 107.00 % 2019-11-05 $67.30 2019-11-06 $67.13 2020-02-21 $65.01 2020-02-21 $65.51 $67.72 $64.11 0.88 % -4.50 % 6

Average Return: 0.91 %

Average High Return: 4.36 %

Average Low Return: -3.99 %

SNP 500 Return: 8.54 %

This Strategy vs SNP 500 Return: -7.63 %

By: StockDomo.com
File created on Fri Feb 28 19:31:43 MST 2020