Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200715
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
GURE
|
SOLD
|
-15.77 %
|
-3.17 %
|
62.28 %
|
2020-07-15
|
$6.11 |
2020-07-16
|
$6.15 |
2020-09-14
|
$4.88 |
2020-09-14
|
$5.18 |
$6.41 |
$4.54 |
4.23 %
|
-26.18 %
|
1
|
2
|
GLG
|
SOLD
|
26.56 %
|
-2.76 %
|
55.62 %
|
2020-07-15
|
$2.67 |
2020-07-16
|
$2.56 |
2020-09-14
|
$3.17 |
2020-09-14
|
$3.24 |
$4.02 |
$2.15 |
57.03 %
|
-16.02 %
|
1
|
3
|
AZN
|
SOLD
|
-4.79 %
|
0.54 %
|
97.23 %
|
2020-07-15
|
$58.00 |
2020-07-16
|
$56.96 |
2020-09-14
|
$54.02 |
2020-09-14
|
$54.23 |
$64.94 |
$52.57 |
14.01 %
|
-7.71 %
|
1
|
4
|
AZRE
|
SOLD
|
49.92 %
|
1.92 %
|
107.07 %
|
2020-07-15
|
$17.62 |
2020-07-16
|
$17.73 |
2020-09-14
|
$26.50 |
2020-09-14
|
$26.58 |
$28.99 |
$17.73 |
63.51 %
|
0.00%
|
1
|
5
|
BCC
|
SOLD
|
-5.31 %
|
6.11 %
|
83.65 %
|
2020-07-15
|
$43.54 |
2020-07-16
|
$43.30 |
2020-09-14
|
$42.87 |
2020-09-14
|
$41.00 |
$50.35 |
$40.33 |
16.28 %
|
-6.86 %
|
1
|
6
|
BE
|
SOLD
|
-19.15 %
|
8.61 %
|
70.72 %
|
2020-07-15
|
$17.65 |
2020-07-16
|
$17.13 |
2020-09-14
|
$14.63 |
2020-09-14
|
$13.85 |
$19.67 |
$11.63 |
14.83 %
|
-32.11 %
|
1
|
7
|
BIO-B
|
SOLD
|
-3.30 %
|
0.00%
|
34.48 %
|
2020-07-15
|
$496.61 |
2020-07-16
|
$496.61 |
2020-09-14
|
$480.20 |
2020-09-14
|
$480.20 |
$538.00 |
$480.20 |
8.33 %
|
-3.30 %
|
1
|
8
|
CCJ
|
SOLD
|
-3.91 %
|
3.11 %
|
108.88 %
|
2020-07-15
|
$11.56 |
2020-07-16
|
$11.50 |
2020-09-14
|
$11.28 |
2020-09-14
|
$11.05 |
$12.33 |
$10.05 |
7.22 %
|
-12.61 %
|
1
|
9
|
CRL
|
SOLD
|
14.14 %
|
1.15 %
|
84.63 %
|
2020-07-15
|
$193.45 |
2020-07-16
|
$193.03 |
2020-09-14
|
$220.01 |
2020-09-14
|
$220.33 |
$221.97 |
$190.02 |
14.99 %
|
-1.56 %
|
1
|
10
|
CTLT
|
SOLD
|
0.64 %
|
1.46 %
|
87.74 %
|
2020-07-15
|
$83.71 |
2020-07-16
|
$83.44 |
2020-09-14
|
$83.91 |
2020-09-14
|
$83.97 |
$95.70 |
$80.31 |
14.69 %
|
-3.75 %
|
1
|
11
|
CWH
|
SOLD
|
3.47 %
|
4.82 %
|
92.31 %
|
2020-07-15
|
$33.96 |
2020-07-16
|
$33.97 |
2020-09-14
|
$36.10 |
2020-09-14
|
$35.15 |
$42.49 |
$28.09 |
25.08 %
|
-17.31 %
|
1
|
12
|
EBS
|
SOLD
|
1.58 %
|
6.21 %
|
106.85 %
|
2020-07-15
|
$98.16 |
2020-07-16
|
$98.17 |
2020-09-14
|
$104.17 |
2020-09-14
|
$99.72 |
$137.61 |
$86.30 |
40.18 %
|
-12.09 %
|
1
|
13
|
EVA
|
SOLD
|
-1.87 %
|
2.03 %
|
45.43 %
|
2020-07-15
|
$38.89 |
2020-07-16
|
$38.99 |
2020-09-14
|
$38.77 |
2020-09-14
|
$38.26 |
$43.42 |
$37.12 |
11.36 %
|
-4.80 %
|
1
|
14
|
FMC
|
SOLD
|
2.61 %
|
1.81 %
|
56.79 %
|
2020-07-15
|
$107.87 |
2020-07-16
|
$107.08 |
2020-09-14
|
$110.53 |
2020-09-14
|
$109.87 |
$112.53 |
$104.14 |
5.09 %
|
-2.75 %
|
1
|
15
|
FTHY
|
SOLD
|
-3.70 %
|
0.40 %
|
98.83 %
|
2020-07-15
|
$21.16 |
2020-07-16
|
$21.10 |
2020-09-14
|
$20.26 |
2020-09-14
|
$20.32 |
$21.80 |
$19.59 |
3.32 %
|
-7.16 %
|
1
|
16
|
FVAC
|
SOLD
|
27.26 %
|
4.29 %
|
37.29 %
|
2020-07-15
|
$10.99 |
2020-07-16
|
$11.37 |
2020-09-14
|
$14.60 |
2020-09-14
|
$14.47 |
$16.25 |
$10.65 |
42.92 %
|
-6.33 %
|
1
|
17
|
HL
|
SOLD
|
28.05 %
|
5.69 %
|
107.65 %
|
2020-07-15
|
$4.42 |
2020-07-16
|
$4.35 |
2020-09-14
|
$5.76 |
2020-09-14
|
$5.57 |
$6.79 |
$4.14 |
56.09 %
|
-4.83 %
|
1
|
18
|
INSP
|
SOLD
|
30.26 %
|
1.65 %
|
101.79 %
|
2020-07-15
|
$99.47 |
2020-07-16
|
$98.79 |
2020-09-14
|
$129.57 |
2020-09-14
|
$128.68 |
$131.26 |
$94.83 |
32.87 %
|
-4.01 %
|
1
|
19
|
KAI
|
SOLD
|
-0.64 %
|
-0.06 %
|
76.79 %
|
2020-07-15
|
$115.90 |
2020-07-16
|
$114.87 |
2020-09-14
|
$113.25 |
2020-09-14
|
$114.13 |
$127.16 |
$104.27 |
10.70 %
|
-9.23 %
|
1
|
20
|
LEJU
|
SOLD
|
-34.11 %
|
2.59 %
|
44.82 %
|
2020-07-15
|
$3.28 |
2020-07-16
|
$2.99 |
2020-09-14
|
$1.98 |
2020-09-14
|
$1.97 |
$6.96 |
$1.90 |
132.78 %
|
-36.45 %
|
1
|
21
|
LIN
|
SOLD
|
2.69 %
|
0.43 %
|
73.08 %
|
2020-07-15
|
$237.63 |
2020-07-16
|
$245.17 |
2020-09-14
|
$251.25 |
2020-09-14
|
$251.76 |
$260.49 |
$237.05 |
6.25 %
|
-3.31 %
|
1
|
22
|
LL
|
SOLD
|
25.62 %
|
4.17 %
|
99.77 %
|
2020-07-15
|
$17.89 |
2020-07-16
|
$17.76 |
2020-09-14
|
$23.23 |
2020-09-14
|
$22.31 |
$29.59 |
$17.57 |
66.61 %
|
-1.07 %
|
1
|
23
|
LRN
|
SOLD
|
-29.77 %
|
0.84 %
|
47.29 %
|
2020-07-15
|
$43.10 |
2020-07-16
|
$44.04 |
2020-09-14
|
$31.12 |
2020-09-14
|
$30.93 |
$52.84 |
$28.08 |
19.98 %
|
-36.24 %
|
1
|
24
|
PGR
|
SOLD
|
11.45 %
|
1.35 %
|
92.56 %
|
2020-07-15
|
$85.89 |
2020-07-16
|
$85.85 |
2020-09-14
|
$96.26 |
2020-09-14
|
$95.68 |
$96.20 |
$85.72 |
12.06 %
|
-0.15 %
|
1
|
25
|
PKI
|
SOLD
|
8.37 %
|
0.03 %
|
89.61 %
|
2020-07-15
|
$108.97 |
2020-07-16
|
$109.41 |
2020-09-14
|
$117.73 |
2020-09-14
|
$118.57 |
$123.21 |
$107.90 |
12.61 %
|
-1.38 %
|
1
|
26
|
SAH
|
SOLD
|
4.07 %
|
1.80 %
|
95.71 %
|
2020-07-15
|
$39.97 |
2020-07-16
|
$39.80 |
2020-09-14
|
$41.33 |
2020-09-14
|
$41.42 |
$46.50 |
$37.39 |
16.83 %
|
-6.06 %
|
1
|
27
|
SAIL
|
SOLD
|
28.28 %
|
3.68 %
|
89.19 %
|
2020-07-15
|
$29.63 |
2020-07-16
|
$29.28 |
2020-09-14
|
$38.27 |
2020-09-14
|
$37.56 |
$41.29 |
$29.03 |
41.02 %
|
-0.85 %
|
1
|
28
|
SAM
|
SOLD
|
32.81 %
|
1.67 %
|
95.61 %
|
2020-07-15
|
$641.00 |
2020-07-16
|
$641.00 |
2020-09-14
|
$865.75 |
2020-09-14
|
$851.29 |
$897.50 |
$629.36 |
40.02 %
|
-1.82 %
|
1
|
29
|
SNE
|
SOLD
|
1.35 %
|
0.91 %
|
67.58 %
|
2020-07-15
|
$76.83 |
2020-07-16
|
$76.30 |
2020-09-14
|
$77.72 |
2020-09-14
|
$77.33 |
$84.14 |
$75.34 |
10.28 %
|
-1.26 %
|
1
|
30
|
AEYE
|
SOLD
|
18.91 %
|
-11.94 %
|
160.03 %
|
2020-07-15
|
$14.09 |
2020-07-16
|
$14.12 |
2020-09-14
|
$14.60 |
2020-09-14
|
$16.79 |
$22.80 |
$11.25 |
61.47 %
|
-20.33 %
|
1
|
31
|
ALGN
|
SOLD
|
3.46 %
|
1.83 %
|
57.27 %
|
2020-07-15
|
$314.30 |
2020-07-16
|
$308.81 |
2020-09-14
|
$323.46 |
2020-09-14
|
$319.49 |
$333.06 |
$279.83 |
7.85 %
|
-9.38 %
|
1
|
32
|
BBH
|
SOLD
|
-10.02 %
|
3.45 %
|
101.90 %
|
2020-07-15
|
$172.76 |
2020-07-16
|
$172.41 |
2020-09-14
|
$157.82 |
2020-09-14
|
$155.14 |
$178.10 |
$150.62 |
3.30 %
|
-12.64 %
|
1
|
33
|
BGNE
|
SOLD
|
12.16 %
|
0.23 %
|
75.19 %
|
2020-07-15
|
$239.31 |
2020-07-16
|
$221.62 |
2020-09-14
|
$250.17 |
2020-09-14
|
$248.57 |
$256.01 |
$204.17 |
15.52 %
|
-7.87 %
|
1
|
34
|
BNSO
|
SOLD
|
40.36 %
|
-1.84 %
|
30.00 %
|
2020-07-15
|
$2.88 |
2020-07-16
|
$2.80 |
2020-09-14
|
$3.74 |
2020-09-14
|
$3.93 |
$4.70 |
$2.44 |
67.86 %
|
-12.86 %
|
1
|
35
|
BSCS
|
SOLD
|
0.27 %
|
0.17 %
|
53.29 %
|
2020-07-15
|
$23.17 |
2020-07-16
|
$23.21 |
2020-09-14
|
$23.28 |
2020-09-14
|
$23.27 |
$23.57 |
$23.11 |
1.55 %
|
-0.43 %
|
1
|
36
|
CHPM
|
SOLD
|
-1.85 %
|
-0.69 %
|
139.91 %
|
2020-07-15
|
$10.39 |
2020-07-16
|
$10.25 |
2020-09-14
|
$10.07 |
2020-09-14
|
$10.06 |
$10.55 |
$10.00 |
2.93 %
|
-2.44 %
|
1
|
37
|
CVLG
|
SOLD
|
-2.32 %
|
4.78 %
|
166.48 %
|
2020-07-15
|
$16.96 |
2020-07-16
|
$16.81 |
2020-09-14
|
$17.09 |
2020-09-14
|
$16.42 |
$20.70 |
$15.95 |
23.14 %
|
-5.12 %
|
1
|
38
|
CYTK
|
SOLD
|
-20.47 %
|
2.27 %
|
126.42 %
|
2020-07-15
|
$28.96 |
2020-07-16
|
$28.43 |
2020-09-14
|
$23.00 |
2020-09-14
|
$22.61 |
$28.83 |
$21.00 |
1.41 %
|
-26.13 %
|
1
|
39
|
EPIX
|
SOLD
|
14.63 %
|
2.17 %
|
31.62 %
|
2020-07-15
|
$6.50 |
2020-07-16
|
$6.70 |
2020-09-14
|
$7.55 |
2020-09-14
|
$7.68 |
$8.31 |
$5.93 |
24.03 %
|
-11.49 %
|
1
|
40
|
GENE
|
SOLD
|
-24.45 %
|
-2.61 %
|
18.26 %
|
2020-07-15
|
$5.67 |
2020-07-20
|
$4.99 |
2020-09-18
|
$3.73 |
2020-09-18
|
$3.77 |
$5.78 |
$3.12 |
15.83 %
|
-37.47 %
|
1
|
41
|
HTBX
|
SOLD
|
-26.00 %
|
1.82 %
|
91.44 %
|
2020-07-15
|
$1.46 |
2020-07-16
|
$1.50 |
2020-09-14
|
$1.12 |
2020-09-14
|
$1.11 |
$4.30 |
$0.88 |
186.67 %
|
-41.33 %
|
1
|
42
|
IPGP
|
SOLD
|
-4.39 %
|
2.74 %
|
66.79 %
|
2020-07-15
|
$171.10 |
2020-07-16
|
$168.70 |
2020-09-14
|
$162.88 |
2020-09-14
|
$161.29 |
$184.02 |
$149.51 |
9.08 %
|
-11.38 %
|
1
|
43
|
JBHT
|
SOLD
|
4.83 %
|
-2.29 %
|
128.70 %
|
2020-07-15
|
$130.34 |
2020-07-16
|
$129.98 |
2020-09-14
|
$132.02 |
2020-09-14
|
$136.26 |
$144.34 |
$125.54 |
11.05 %
|
-3.42 %
|
1
|
44
|
JRJC
|
SOLD
|
-41.42 %
|
0.53 %
|
8.86 %
|
2020-07-15
|
$14.13 |
2020-07-16
|
$13.05 |
2020-09-14
|
$7.65 |
2020-09-14
|
$7.64 |
$16.50 |
$7.35 |
26.44 %
|
-43.68 %
|
1
|
45
|
KTCC
|
SOLD
|
9.10 %
|
1.54 %
|
208.69 %
|
2020-07-15
|
$7.24 |
2020-07-16
|
$7.03 |
2020-09-14
|
$7.91 |
2020-09-14
|
$7.67 |
$10.22 |
$6.49 |
45.38 %
|
-7.68 %
|
1
|
46
|
LPRO
|
SOLD
|
13.26 %
|
0.51 %
|
140.40 %
|
2020-07-15
|
$19.05 |
2020-07-16
|
$19.01 |
2020-09-14
|
$21.51 |
2020-09-14
|
$21.53 |
$23.22 |
$16.45 |
22.15 %
|
-13.47 %
|
1
|
47
|
OFLX
|
SOLD
|
9.85 %
|
0.35 %
|
87.49 %
|
2020-07-15
|
$117.50 |
2020-07-16
|
$116.75 |
2020-09-14
|
$128.10 |
2020-09-14
|
$128.25 |
$144.32 |
$104.58 |
23.61 %
|
-10.42 %
|
1
|
48
|
OIIM
|
SOLD
|
53.03 %
|
1.68 %
|
48.26 %
|
2020-07-15
|
$1.94 |
2020-07-16
|
$1.98 |
2020-09-14
|
$3.02 |
2020-09-14
|
$3.03 |
$3.92 |
$1.94 |
97.98 %
|
-2.02 %
|
1
|
49
|
PATK
|
SOLD
|
-20.00 %
|
3.79 %
|
53.62 %
|
2020-07-15
|
$65.20 |
2020-07-16
|
$65.99 |
2020-09-14
|
$54.16 |
2020-09-14
|
$52.79 |
$69.84 |
$51.99 |
5.83 %
|
-21.22 %
|
1
|
50
|
RMNI
|
SOLD
|
-22.79 %
|
0.98 %
|
26.41 %
|
2020-07-15
|
$5.37 |
2020-07-16
|
$5.31 |
2020-09-14
|
$4.13 |
2020-09-14
|
$4.10 |
$5.97 |
$4.00 |
12.43 %
|
-24.67 %
|
1
|
51
|
RUN
|
SOLD
|
57.88 %
|
5.76 %
|
81.04 %
|
2020-07-15
|
$35.81 |
2020-07-16
|
$35.68 |
2020-09-14
|
$59.10 |
2020-09-14
|
$56.33 |
$59.00 |
$34.88 |
65.36 %
|
-2.24 %
|
1
|
52
|
SEED
|
SOLD
|
-19.68 %
|
4.14 %
|
127.93 %
|
2020-07-15
|
$10.46 |
2020-07-16
|
$9.91 |
2020-09-14
|
$8.30 |
2020-09-14
|
$7.96 |
$14.19 |
$7.63 |
43.19 %
|
-23.01 %
|
1
|
53
|
SENEA
|
SOLD
|
-2.25 %
|
0.10 %
|
50.46 %
|
2020-07-15
|
$40.02 |
2020-07-16
|
$39.96 |
2020-09-14
|
$38.84 |
2020-09-14
|
$39.06 |
$48.05 |
$37.25 |
20.25 %
|
-6.78 %
|
1
|
54
|
SPWH
|
SOLD
|
-14.07 %
|
-0.68 %
|
46.44 %
|
2020-07-15
|
$15.66 |
2020-07-16
|
$15.64 |
2020-09-14
|
$13.21 |
2020-09-14
|
$13.44 |
$18.46 |
$12.56 |
18.03 %
|
-19.69 %
|
1
|
55
|
SSSS
|
SOLD
|
-7.12 %
|
0.67 %
|
69.94 %
|
2020-07-15
|
$12.79 |
2020-07-16
|
$12.93 |
2020-09-14
|
$12.03 |
2020-09-14
|
$12.01 |
$14.91 |
$11.39 |
15.31 %
|
-11.91 %
|
1
|
56
|
TLC
|
SOLD
|
-45.57 %
|
0.68 %
|
160.21 %
|
2020-07-15
|
$8.50 |
2020-07-16
|
$8.36 |
2020-09-14
|
$4.46 |
2020-09-14
|
$4.55 |
$9.25 |
$4.36 |
10.65 %
|
-47.85 %
|
1
|
57
|
TTGT
|
SOLD
|
24.45 %
|
1.41 %
|
50.75 %
|
2020-07-15
|
$32.38 |
2020-07-16
|
$32.27 |
2020-09-14
|
$40.21 |
2020-09-14
|
$40.16 |
$42.44 |
$32.02 |
31.52 %
|
-0.77 %
|
1
|
58
|
VBIV
|
SOLD
|
-34.53 %
|
12.82 %
|
118.01 %
|
2020-07-15
|
$4.86 |
2020-07-16
|
$4.75 |
2020-09-14
|
$3.52 |
2020-09-14
|
$3.11 |
$6.93 |
$2.89 |
45.89 %
|
-39.16 %
|
1
|
59
|
YNDX
|
SOLD
|
15.07 %
|
1.23 %
|
23.54 %
|
2020-07-15
|
$54.82 |
2020-07-16
|
$54.01 |
2020-09-14
|
$62.58 |
2020-09-14
|
$62.15 |
$70.11 |
$53.33 |
29.81 %
|
-1.26 %
|
1
|