StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20201230
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DINT SOLD 6.01 % 2.62 % 204.84 % 2020-12-30 $23.41 2020-12-31 $23.46 2021-03-01 $25.08 2021-03-01 $24.87 $25.89 $23.11 10.36 % -1.49 % 1
2 ACI SOLD -4.30 % 3.03 % 100.39 % 2020-12-30 $16.85 2020-12-31 $16.98 2021-03-01 $16.66 2021-03-01 $16.25 $20.62 $15.97 21.44 % -5.95 % 1
3 AFGD SOLD -8.17 % 0.00% 39.30 % 2020-12-30 $28.65 2020-12-31 $28.65 2021-03-01 $26.45 2021-03-01 $26.31 $28.76 $25.85 0.38 % -9.77 % 1
4 CMSA SOLD -7.60 % -0.08 % 89.42 % 2020-12-30 $28.50 2020-12-31 $27.91 2021-03-01 $25.88 2021-03-01 $25.79 $28.49 $25.65 2.08 % -8.10 % 1
5 DIS SOLD 6.63 % 3.14 % 67.68 % 2020-12-30 $181.17 2020-12-31 $181.22 2021-03-01 $194.98 2021-03-01 $193.24 $200.60 $160.52 10.69 % -11.42 % 1
6 EXK SOLD 19.22 % -1.19 % 84.53 % 2020-12-30 $5.06 2020-12-31 $5.15 2021-03-01 $5.83 2021-03-01 $6.14 $6.91 $3.96 34.17 % -23.11 % 1
7 FCX SOLD 32.02 % 2.92 % 78.47 % 2020-12-30 $26.53 2020-12-31 $26.55 2021-03-01 $34.90 2021-03-01 $35.05 $39.10 $24.71 47.27 % -6.93 % 1
8 FSM SOLD -8.51 % -4.65 % 118.86 % 2020-12-30 $8.25 2020-12-31 $8.34 2021-03-01 $7.18 2021-03-01 $7.63 $9.85 $6.57 18.11 % -21.22 % 1
9 GATO SOLD 16.76 % -7.02 % 65.05 % 2020-12-30 $12.02 2020-12-31 $12.41 2021-03-01 $12.98 2021-03-01 $14.49 $24.00 $11.12 93.39 % -10.39 % 1
10 GGZ SOLD 8.96 % 2.08 % 85.38 % 2020-12-30 $12.99 2020-12-31 $12.95 2021-03-01 $14.24 2021-03-01 $14.11 $14.11 $12.76 8.96 % -1.47 % 1
11 ICL SOLD 17.64 % 2.63 % 59.50 % 2020-12-30 $5.05 2020-12-31 $4.99 2021-03-01 $5.85 2021-03-01 $5.87 $6.08 $4.95 21.84 % -0.80 % 1
12 LGF-A SOLD 33.45 % 7.71 % 95.70 % 2020-12-30 $11.18 2020-12-31 $11.18 2021-03-01 $15.64 2021-03-01 $14.92 $17.48 $11.01 56.35 % -1.52 % 1
13 MQT SOLD -2.52 % 0.15 % 111.96 % 2020-12-30 $14.11 2020-12-31 $14.26 2021-03-01 $13.77 2021-03-01 $13.90 $14.93 $13.56 4.70 % -4.91 % 1
14 MSGE SOLD 4.90 % 1.86 % 204.79 % 2020-12-30 $104.68 2020-12-31 $104.86 2021-03-01 $109.77 2021-03-01 $110.00 $111.46 $86.82 6.29 % -17.20 % 1
15 MUE SOLD -1.33 % 0.30 % 66.41 % 2020-12-30 $13.51 2020-12-31 $13.57 2021-03-01 $13.40 2021-03-01 $13.39 $13.96 $12.84 2.87 % -5.38 % 1
16 NEV SOLD -2.83 % -2.87 % 169.18 % 2020-12-30 $16.00 2020-12-31 $16.28 2021-03-01 $15.23 2021-03-01 $15.82 $17.09 $15.41 4.98 % -5.34 % 1
17 NOAH SOLD -3.03 % 4.14 % 116.40 % 2020-12-30 $47.77 2020-12-31 $47.20 2021-03-01 $46.55 2021-03-01 $45.77 $52.77 $44.60 11.80 % -5.51 % 1
18 PYT SOLD -0.68 % -2.70 % 48.66 % 2020-12-30 $23.61 2020-12-31 $23.61 2021-03-02 $23.45 2021-03-02 $23.45 $25.63 $23.41 8.56 % -0.85 % 1
19 RYI SOLD -3.50 % 7.38 % 68.48 % 2020-12-30 $13.62 2020-12-31 $13.70 2021-03-01 $13.67 2021-03-01 $13.22 $18.52 $11.55 35.18 % -15.69 % 1
20 SBBA SOLD 0.10 % 0.72 % 135.96 % 2020-12-30 $25.30 2020-12-31 $25.05 2021-03-01 $25.11 2021-03-01 $25.07 $26.42 $24.75 5.47 % -1.20 % 1
21 TSM SOLD 18.21 % 2.53 % 74.62 % 2020-12-30 $108.90 2020-12-31 $109.66 2021-03-01 $129.13 2021-03-01 $129.63 $142.20 $108.44 29.67 % -1.11 % 1
22 V SOLD -1.57 % 2.00 % 68.89 % 2020-12-30 $218.36 2020-12-31 $218.40 2021-03-01 $216.63 2021-03-01 $214.97 $220.53 $192.81 0.98 % -11.72 % 1
23 VPG SOLD 4.35 % 4.70 % 128.59 % 2020-12-30 $31.66 2020-12-31 $31.53 2021-03-01 $33.84 2021-03-01 $32.90 $37.08 $31.01 17.60 % -1.65 % 1
24 ABCM SOLD 4.63 % -5.20 % 151.97 % 2020-12-30 $22.45 2020-12-31 $22.03 2021-03-01 $22.59 2021-03-01 $23.05 $24.69 $19.50 12.07 % -11.48 % 1
25 ACIA HOLD 57.74 % 0.05 % 103.57 % 2020-12-30 $72.90 2020-12-31 $72.90 2021-02-26 $114.99 $115.00 $69.96 57.75 % -4.03 % 1
26 AHAC SOLD 21.20 % 6.47 % 38.41 % 2020-12-30 $10.15 2020-12-31 $10.14 2021-03-01 $12.35 2021-03-01 $12.29 $16.96 $9.99 67.26 % -1.48 % 1
27 AIRTP SOLD -1.32 % -1.36 % 187.50 % 2020-12-30 $25.08 2020-12-31 $25.08 2021-03-01 $24.75 2021-03-01 $24.75 $27.69 $23.77 10.41 % -5.22 % 1
28 AMRS SOLD 129.08 % 13.48 % 135.05 % 2020-12-30 $6.57 2020-12-31 $6.50 2021-03-01 $15.66 2021-03-01 $14.89 $18.57 $6.08 185.69 % -6.46 % 1
29 ATOM SOLD 68.51 % -2.32 % 132.36 % 2020-12-30 $16.29 2020-12-31 $16.42 2021-03-01 $27.33 2021-03-01 $27.67 $47.13 $15.37 187.03 % -6.39 % 1
30 BIDU SOLD 35.20 % 4.28 % 73.96 % 2020-12-30 $219.63 2020-12-31 $224.36 2021-03-01 $295.58 2021-03-01 $303.34 $354.82 $203.62 58.15 % -9.24 % 1
31 BILI SOLD 40.69 % 14.84 % 111.22 % 2020-12-30 $94.35 2020-12-31 $94.50 2021-03-01 $144.67 2021-03-01 $132.95 $157.66 $85.09 66.84 % -9.96 % 1
32 BNGO SOLD 242.66 % 1.13 % 44.61 % 2020-12-30 $2.10 2020-12-31 $2.93 2021-03-01 $9.84 2021-03-01 $10.04 $15.69 $2.57 435.49 % -12.29 % 1
33 BNGOW SOLD 122.00 % 7.19 % 26.43 % 2020-12-30 $2.19 2020-12-31 $2.50 2021-03-01 $5.96 2021-03-01 $5.55 $11.82 $1.55 372.80 % -38.00 % 1
34 BTAQ SOLD -0.85 % 0.78 % 48.47 % 2020-12-30 $10.40 2020-12-31 $10.54 2021-03-01 $10.39 2021-03-01 $10.45 $11.90 $10.20 12.90 % -3.23 % 1
35 BTAQW SOLD -2.79 % 2.70 % 70.19 % 2020-12-30 $1.99 2020-12-31 $2.15 2021-03-01 $1.90 2021-03-01 $2.09 $3.57 $1.70 66.05 % -20.93 % 1
36 BTBT SOLD 9.81 % 12.13 % 60.05 % 2020-12-30 $15.15 2020-12-31 $14.57 2021-03-01 $16.55 2021-03-01 $16.00 $33.00 $13.51 126.49 % -7.28 % 1
37 CDAK SOLD -41.50 % 13.52 % 63.35 % 2020-12-30 $28.00 2020-12-31 $28.48 2021-03-01 $18.39 2021-03-01 $16.66 $37.85 $16.03 32.90 % -43.71 % 1
38 CLPT SOLD 59.06 % 0.26 % 52.82 % 2020-12-30 $15.49 2020-12-31 $15.46 2021-03-01 $23.48 2021-03-01 $24.59 $31.29 $14.35 102.39 % -7.18 % 1
39 CPST SOLD -24.12 % 14.03 % 70.89 % 2020-12-30 $10.98 2020-12-31 $11.32 2021-03-01 $9.51 2021-03-01 $8.59 $15.28 $7.59 34.98 % -32.95 % 1
40 DJCO SOLD -12.75 % 1.64 % 59.95 % 2020-12-30 $400.10 2020-12-31 $400.00 2021-03-01 $347.90 2021-03-01 $349.02 $416.69 $320.50 4.17 % -19.88 % 1
41 DMTK SOLD 100.23 % 4.14 % 44.58 % 2020-12-30 $35.69 2020-12-31 $34.84 2021-03-01 $69.49 2021-03-01 $69.76 $84.49 $28.00 142.51 % -19.63 % 1
42 DWLD SOLD 10.78 % 3.31 % 117.43 % 2020-12-30 $30.73 2020-12-31 $30.81 2021-03-01 $34.61 2021-03-01 $34.13 $35.29 $30.30 14.54 % -1.66 % 1
43 EMXC SOLD 3.08 % 2.38 % 95.99 % 2020-12-30 $57.10 2020-12-31 $57.14 2021-03-01 $59.33 2021-03-01 $58.90 $61.44 $56.65 7.53 % -0.86 % 1
44 EWEB SOLD 14.86 % 4.60 % 41.13 % 2020-12-30 $16.12 2020-12-31 $16.15 2021-03-01 $18.87 2021-03-01 $18.55 $22.52 $15.86 39.44 % -1.80 % 1
45 EWJE SOLD 2.51 % 0.36 % 307.69 % 2020-12-30 $38.60 2020-12-31 $38.60 2021-03-02 $39.49 2021-03-02 $39.57 $41.31 $38.08 7.02 % -1.35 % 1
46 FDTS SOLD 4.24 % 2.89 % 5.56 % 2020-12-30 $42.30 2020-12-31 $42.49 2021-03-02 $44.45 2021-03-02 $44.29 $45.46 $42.28 6.99 % -0.49 % 1
47 FGF SOLD -18.84 % 10.40 % 37.38 % 2020-12-30 $4.81 2020-12-31 $5.84 2021-03-01 $4.99 2021-03-01 $4.74 $6.40 $3.15 9.59 % -46.06 % 1
48 FIVE SOLD 9.47 % 4.28 % 212.27 % 2020-12-30 $172.74 2020-12-31 $172.57 2021-03-01 $194.08 2021-03-01 $188.91 $198.10 $164.33 14.79 % -4.77 % 1
49 FTAG SOLD 13.24 % 1.67 % 104.48 % 2020-12-30 $26.19 2020-12-31 $26.20 2021-03-01 $29.76 2021-03-01 $29.67 $29.67 $26.16 13.24 % -0.15 % 1
50 FTIV SOLD -4.33 % 0.19 % 68.45 % 2020-12-30 $11.39 2020-12-31 $11.08 2021-03-01 $10.62 2021-03-01 $10.60 $13.15 $10.56 18.68 % -4.69 % 1
51 GLDD SOLD 17.89 % 2.76 % 44.61 % 2020-12-30 $13.06 2020-12-31 $13.08 2021-03-01 $15.61 2021-03-01 $15.42 $16.12 $12.87 23.24 % -1.61 % 1
52 HIMX SOLD 73.88 % 5.42 % 62.03 % 2020-12-30 $8.16 2020-12-31 $8.04 2021-03-01 $14.20 2021-03-01 $13.98 $17.88 $7.01 122.39 % -12.81 % 1
53 HNRG SOLD 6.71 % 6.92 % 45.92 % 2020-12-30 $1.55 2020-12-31 $1.49 2021-03-01 $1.70 2021-03-01 $1.59 $2.21 $1.29 48.32 % -13.42 % 1
54 HPKEW SOLD -48.13 % -0.40 % 475.52 % 2020-12-30 $4.55 2020-12-31 $4.55 2021-03-01 $2.49 2021-03-01 $2.36 $8.90 $1.95 95.60 % -57.14 % 1
55 HSAQ SOLD -1.23 % 3.86 % 225.04 % 2020-12-30 $13.00 2020-12-31 $12.96 2021-03-01 $12.90 2021-03-01 $12.80 $14.66 $11.20 13.12 % -13.58 % 1
56 IKNX SOLD -7.67 % 2.48 % 33.57 % 2020-12-30 $10.35 2020-12-31 $10.82 2021-03-01 $9.91 2021-03-01 $9.99 $16.00 $8.36 47.87 % -22.74 % 1
57 LEGR SOLD 6.45 % 2.54 % 72.30 % 2020-12-30 $37.70 2020-12-31 $37.68 2021-03-01 $40.43 2021-03-01 $40.11 $41.06 $37.32 8.97 % -0.96 % 1
58 LUMO SOLD -58.86 % 10.07 % 275.74 % 2020-12-30 $35.91 2020-12-31 $35.95 2021-03-01 $14.97 2021-03-01 $14.79 $36.16 $13.60 0.58 % -62.17 % 1
59 MSTR SOLD 104.18 % 4.27 % 64.62 % 2020-12-30 $389.97 2020-12-31 $391.02 2021-03-01 $782.44 2021-03-01 $798.40 $1315.00 $377.12 236.30 % -3.55 % 1
60 NHLD HOLD 6.91 % 0.00% 118.26 % 2020-12-30 $3.42 2020-12-31 $3.04 2021-02-25 $3.25 $3.49 $2.83 14.80 % -6.91 % 1
61 NSYS SOLD -8.48 % -0.53 % 76.18 % 2020-12-30 $8.25 2020-12-31 $8.25 2021-03-01 $7.53 2021-03-01 $7.55 $9.00 $6.26 9.09 % -24.12 % 1
62 PDD SOLD 0.60 % 8.76 % 89.96 % 2020-12-30 $179.11 2020-12-31 $180.42 2021-03-01 $186.15 2021-03-01 $181.50 $212.60 $157.80 17.84 % -12.54 % 1
63 PGJ SOLD 19.89 % 5.17 % 137.77 % 2020-12-30 $64.22 2020-12-31 $64.44 2021-03-01 $78.50 2021-03-01 $77.26 $85.90 $62.69 33.30 % -2.72 % 1
64 QADB SOLD 8.99 % 7.59 % 313.25 % 2020-12-30 $47.99 2021-01-04 $45.50 2021-03-08 $49.60 2021-03-08 $49.59 $53.00 $42.00 16.48 % -7.69 % 1
65 RFAP SOLD 0.73 % -0.77 % 25.64 % 2020-12-30 $57.81 2020-12-31 $57.70 2021-03-01 $58.20 2021-03-01 $58.12 $59.73 $56.14 3.52 % -2.70 % 1
66 RILYP SOLD 1.49 % 2.40 % 147.90 % 2020-12-30 $25.78 2020-12-31 $25.88 2021-03-01 $26.48 2021-03-01 $26.26 $26.70 $25.25 3.17 % -2.43 % 1
67 RMGBU SOLD 5.77 % 0.86 % 64.73 % 2020-12-30 $11.10 2020-12-31 $11.10 2021-03-01 $11.70 2021-03-01 $11.74 $13.15 $10.75 18.47 % -3.15 % 1
68 SAII SOLD 13.53 % -0.88 % 34.87 % 2020-12-30 $10.04 2020-12-31 $10.05 2021-03-01 $11.31 2021-03-01 $11.41 $11.60 $9.95 15.42 % -1.00 % 1
69 SBNYP SOLD -2.04 % 0.64 % 71.72 % 2020-12-30 $25.52 2020-12-31 $25.52 2021-03-01 $25.01 2021-03-01 $25.00 $40.86 $24.60 60.11 % -3.61 % 1
70 SGOC SOLD -10.63 % 6.59 % 17.23 % 2020-12-30 $1.72 2020-12-31 $2.07 2021-03-01 $1.78 2021-03-01 $1.85 $2.70 $1.30 30.43 % -37.20 % 1
71 SYNA SOLD 42.69 % 2.73 % 85.10 % 2020-12-30 $94.77 2020-12-31 $95.31 2021-03-01 $137.69 2021-03-01 $136.00 $137.89 $94.23 44.68 % -1.13 % 1
72 TOTAR TOBUY 0.00% 21.59 % 352.12 % 2020-12-30 $1.07 $0.00 2020-12-30 $1.07 $0.00 $0.00 0.00% 0.00% 1
73 VNET SOLD 5.94 % 6.26 % 55.81 % 2020-12-30 $34.86 2020-12-31 $35.00 2021-03-01 $38.72 2021-03-01 $37.08 $44.45 $32.09 27.00 % -8.31 % 1
74 XTLB SOLD 3.87 % 0.00% 29.69 % 2020-12-30 $3.17 2020-12-31 $3.10 2021-03-01 $3.22 2021-03-01 $3.22 $4.17 $2.80 34.52 % -9.68 % 1

Average Return: 15.53 %

Average High Return: 47.11 %

Average Low Return: -10.88 %

SNP 500 Return: 4.51 %

This Strategy vs SNP 500 Return: 11.01 %

By: StockDomo.com
File created on Fri Apr 23 19:31:01 MDT 2021