StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20201231
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DUSA SOLD 9.11 % 1.67 % 124.59 % 2020-12-31 $29.37 2021-01-04 $29.42 2021-03-05 $32.33 2021-03-05 $32.10 $32.60 $28.74 10.81 % -2.31 % 1
2 USAU SOLD -47.07 % -1.73 % 63.69 % 2020-12-31 $16.55 2021-01-04 $17.38 2021-03-05 $9.10 2021-03-05 $9.20 $17.40 $8.80 0.12 % -49.37 % 1
3 XOMAP SOLD 1.32 % -1.53 % 296.03 % 2020-12-31 $24.99 2021-01-04 $24.93 2021-03-05 $25.06 2021-03-05 $25.26 $25.80 $24.88 3.49 % -0.20 % 1
4 ACI SOLD 1.82 % -1.00 % 139.12 % 2020-12-31 $17.58 2021-01-04 $17.60 2021-03-05 $17.75 2021-03-05 $17.92 $20.62 $15.97 17.16 % -9.26 % 1
5 AEB SOLD -1.22 % 0.00% 38.30 % 2020-12-31 $25.44 2021-01-04 $25.38 2021-03-05 $25.09 2021-03-05 $25.07 $25.38 $24.62 0.00% -2.99 % 1
6 AEFC SOLD -6.04 % -0.54 % 135.55 % 2020-12-31 $27.58 2021-01-04 $27.50 2021-03-05 $25.64 2021-03-05 $25.84 $27.50 $24.92 0.00% -9.38 % 1
7 AFGB SOLD -4.18 % 0.63 % 103.70 % 2020-12-31 $28.77 2021-01-04 $28.45 2021-03-05 $27.34 2021-03-05 $27.26 $28.72 $26.61 0.95 % -6.47 % 1
8 AFGC SOLD -6.74 % 0.93 % 69.80 % 2020-12-31 $27.74 2021-01-04 $27.73 2021-03-05 $26.12 2021-03-05 $25.86 $27.73 $25.30 0.00% -8.76 % 1
9 AFGD SOLD -5.99 % 0.45 % 65.74 % 2020-12-31 $28.76 2021-01-04 $28.56 2021-03-05 $26.97 2021-03-05 $26.85 $28.57 $25.85 0.04 % -9.49 % 1
10 AFGE SOLD -8.03 % 0.78 % 147.25 % 2020-12-31 $27.87 2021-01-04 $27.77 2021-03-05 $25.72 2021-03-05 $25.54 $27.85 $25.01 0.29 % -9.94 % 1
11 BAMI SOLD -8.08 % 1.22 % 66.15 % 2020-12-31 $25.89 2021-01-04 $25.88 2021-03-05 $23.98 2021-03-05 $23.79 $25.90 $22.85 0.08 % -11.71 % 1
12 BFK SOLD -3.78 % -1.74 % 145.97 % 2020-12-31 $15.47 2021-01-04 $15.59 2021-03-05 $14.70 2021-03-05 $15.00 $15.62 $14.71 0.19 % -5.64 % 1
13 BIT SOLD 1.88 % -0.11 % 110.21 % 2020-12-31 $17.54 2021-01-04 $17.52 2021-03-05 $17.77 2021-03-05 $17.85 $17.97 $16.75 2.57 % -4.39 % 1
14 BTT SOLD -1.29 % 0.63 % 72.10 % 2020-12-31 $25.68 2021-01-04 $25.60 2021-03-05 $25.44 2021-03-05 $25.27 $26.00 $24.82 1.56 % -3.05 % 1
15 BYM SOLD -2.99 % -0.13 % 38.43 % 2020-12-31 $15.17 2021-01-04 $15.36 2021-03-05 $14.85 2021-03-05 $14.90 $15.56 $14.60 1.30 % -4.95 % 1
16 DUKH SOLD -4.74 % 0.20 % 52.60 % 2020-12-31 $26.86 2021-01-04 $26.82 2021-03-05 $25.63 2021-03-05 $25.55 $26.85 $25.06 0.11 % -6.56 % 1
17 EDU SOLD -3.04 % 3.23 % 98.70 % 2020-12-31 $185.81 2021-01-04 $185.27 2021-03-05 $182.44 2021-03-05 $179.63 $199.74 $158.29 7.81 % -14.56 % 1
18 ELC SOLD -5.45 % 0.75 % 189.14 % 2020-12-31 $26.88 2021-01-04 $26.81 2021-03-05 $25.54 2021-03-05 $25.35 $26.81 $25.22 0.00% -5.93 % 1
19 ELF SOLD -0.47 % 3.29 % 103.22 % 2020-12-31 $25.19 2021-01-04 $25.31 2021-03-05 $25.78 2021-03-05 $25.19 $27.29 $21.15 7.82 % -16.44 % 1
20 EOS SOLD -0.28 % 0.47 % 88.39 % 2020-12-31 $21.69 2021-01-04 $21.61 2021-03-05 $21.52 2021-03-05 $21.55 $23.00 $20.52 6.43 % -5.04 % 1
21 ETX SOLD -1.98 % -2.28 % 117.13 % 2020-12-31 $23.42 2021-01-04 $23.20 2021-03-05 $22.30 2021-03-05 $22.74 $23.50 $21.58 1.29 % -6.98 % 1
22 FST SOLD 10.78 % 1.85 % 137.26 % 2020-12-31 $10.24 2021-01-04 $10.30 2021-03-05 $11.56 2021-03-05 $11.41 $12.45 $10.05 20.87 % -2.43 % 1
23 GFLU SOLD 7.80 % 0.46 % 2.92 % 2020-12-31 $70.46 2021-01-04 $71.19 2021-03-05 $74.28 2021-03-05 $76.74 $78.88 $67.19 10.80 % -5.62 % 1
24 GSLD SOLD -0.59 % 0.08 % 188.18 % 2020-12-31 $25.52 2021-01-04 $25.52 2021-03-05 $25.24 2021-03-05 $25.37 $25.89 $25.02 1.45 % -1.96 % 1
25 IPI SOLD 26.75 % 2.71 % 84.77 % 2020-12-31 $24.15 2021-01-04 $24.45 2021-03-05 $30.67 2021-03-05 $30.99 $35.61 $21.92 45.64 % -10.35 % 1
26 LXU SOLD 20.12 % 6.98 % 48.62 % 2020-12-31 $3.39 2021-01-04 $3.33 2021-03-05 $4.14 2021-03-05 $4.00 $5.19 $3.07 55.86 % -7.81 % 1
27 MAXR SOLD 13.89 % -0.81 % 134.91 % 2020-12-31 $38.59 2021-01-04 $38.60 2021-03-05 $43.04 2021-03-05 $43.96 $58.75 $35.69 52.20 % -7.54 % 1
28 MUE SOLD -2.05 % -0.37 % 57.70 % 2020-12-31 $13.65 2021-01-04 $13.65 2021-03-05 $13.31 2021-03-05 $13.37 $13.96 $12.84 2.27 % -5.93 % 1
29 NAD SOLD -3.19 % 0.00% 54.57 % 2020-12-31 $15.37 2021-01-04 $15.38 2021-03-05 $14.85 2021-03-05 $14.89 $15.45 $14.60 0.46 % -5.07 % 1
30 NEV SOLD -7.07 % 0.46 % 53.18 % 2020-12-31 $16.31 2021-01-04 $16.40 2021-03-05 $15.29 2021-03-05 $15.24 $17.09 $15.16 4.21 % -7.56 % 1
31 NMM SOLD 61.53 % -0.61 % 81.80 % 2020-12-31 $11.20 2021-01-04 $11.36 2021-03-05 $17.89 2021-03-05 $18.35 $20.30 $10.06 78.70 % -11.44 % 1
32 NXQ SOLD -2.20 % -0.64 % 48.82 % 2020-12-31 $15.92 2021-01-04 $15.92 2021-03-05 $15.48 2021-03-05 $15.57 $17.18 $15.43 7.91 % -3.08 % 1
33 PAGS SOLD -5.00 % 0.89 % 155.35 % 2020-12-31 $56.88 2021-01-04 $56.65 2021-03-05 $53.10 2021-03-05 $53.82 $62.83 $46.76 10.91 % -17.46 % 1
34 PFH SOLD -4.36 % 0.04 % 157.26 % 2020-12-31 $26.48 2021-01-04 $26.40 2021-03-05 $25.19 2021-03-05 $25.25 $26.40 $24.51 0.00% -7.16 % 1
35 PPX SOLD -3.74 % 0.31 % 55.61 % 2020-12-31 $26.54 2021-01-04 $26.49 2021-03-05 $25.58 2021-03-05 $25.50 $26.49 $25.20 0.00% -4.87 % 1
36 PSTH SOLD -8.06 % 10.06 % 275.68 % 2020-12-31 $27.72 2021-01-04 $27.68 2021-03-05 $28.00 2021-03-05 $25.45 $34.10 $25.03 23.19 % -9.57 % 1
37 RLH SOLD 1.17 % 0.00% 17.95 % 2020-12-31 $3.46 2021-01-04 $3.43 2021-03-05 $3.48 2021-03-05 $3.47 $3.50 $3.38 2.04 % -1.46 % 1
38 SBBA SOLD -1.45 % -0.40 % 79.65 % 2020-12-31 $25.60 2021-01-04 $25.57 2021-03-05 $25.00 2021-03-05 $25.20 $26.42 $24.75 3.32 % -3.21 % 1
39 SOJE SOLD -9.48 % 0.08 % 66.22 % 2020-12-31 $26.92 2021-01-04 $26.89 2021-03-05 $24.34 2021-03-05 $24.34 $26.90 $23.61 0.04 % -12.20 % 1
40 SPB SOLD -1.25 % 4.37 % 153.55 % 2020-12-31 $78.98 2021-01-04 $79.36 2021-03-05 $81.01 2021-03-05 $78.37 $85.54 $74.26 7.79 % -6.43 % 1
41 SREA SOLD -5.09 % 1.08 % 99.63 % 2020-12-31 $28.43 2021-01-04 $28.47 2021-03-05 $27.20 2021-03-05 $27.02 $28.47 $26.44 0.00% -7.13 % 1
42 TBB SOLD -5.76 % 0.00% 106.04 % 2020-12-31 $27.62 2021-01-04 $27.61 2021-03-05 $26.02 2021-03-05 $26.02 $27.61 $25.51 0.00% -7.61 % 1
43 VBF SOLD -7.39 % -0.69 % 90.91 % 2020-12-31 $21.78 2021-01-04 $21.78 2021-03-05 $20.04 2021-03-05 $20.17 $21.78 $19.68 0.00% -9.64 % 1
44 WLKP SOLD -2.70 % 1.59 % 54.16 % 2020-12-31 $23.84 2021-01-04 $24.11 2021-03-05 $23.62 2021-03-05 $23.46 $24.64 $21.38 2.20 % -11.32 % 1
45 ACIA HOLD 57.93 % 0.05 % 103.57 % 2020-12-31 $72.96 2021-01-04 $72.81 2021-02-26 $114.99 $115.00 $69.96 57.95 % -3.91 % 1
46 AHAC SOLD 2.05 % 3.75 % 148.74 % 2020-12-31 $10.17 2021-01-04 $10.23 2021-03-05 $10.79 2021-03-05 $10.44 $16.96 $9.99 65.79 % -2.35 % 1
47 ANTE SOLD 4.83 % -7.35 % 75.66 % 2020-12-31 $2.19 2021-01-04 $2.90 2021-03-05 $2.90 2021-03-05 $3.04 $6.94 $2.00 139.31 % -31.03 % 1
48 AVID SOLD 17.67 % 2.13 % 129.46 % 2020-12-31 $15.87 2021-01-04 $16.07 2021-03-05 $19.22 2021-03-05 $18.91 $24.47 $14.22 52.27 % -11.51 % 1
49 BASI SOLD 60.97 % -12.08 % 86.45 % 2020-12-31 $12.30 2021-01-04 $12.40 2021-03-05 $17.25 2021-03-05 $19.96 $21.08 $11.11 70.00 % -10.40 % 1
50 BHFAL SOLD -6.88 % 0.50 % 106.36 % 2020-12-31 $28.40 2021-01-04 $28.21 2021-03-05 $26.36 2021-03-05 $26.27 $28.26 $25.88 0.18 % -8.26 % 1
51 BNGO SOLD 42.03 % 3.62 % 203.30 % 2020-12-31 $3.08 2021-01-04 $5.21 2021-03-05 $7.15 2021-03-05 $7.40 $15.69 $3.91 201.15 % -24.95 % 1
52 BNSO SOLD -29.83 % 0.39 % 187.94 % 2020-12-31 $7.69 2021-01-04 $7.14 2021-03-05 $5.12 2021-03-05 $5.01 $8.00 $4.72 12.04 % -33.89 % 1
53 BTBT SOLD -44.36 % -1.41 % 58.32 % 2020-12-31 $21.91 2021-01-04 $25.70 2021-03-05 $13.26 2021-03-05 $14.30 $33.00 $12.68 28.40 % -50.66 % 1
54 CAMT SOLD 18.80 % 0.38 % 83.00 % 2020-12-31 $21.91 2021-01-04 $22.50 2021-03-05 $26.23 2021-03-05 $26.73 $30.39 $20.53 35.07 % -8.76 % 1
55 CDAK SOLD -49.97 % -4.30 % 85.12 % 2020-12-31 $32.30 2021-01-04 $32.00 2021-03-05 $15.14 2021-03-05 $16.01 $37.85 $13.94 18.28 % -56.44 % 1
56 CELH SOLD 1.42 % -2.21 % 120.87 % 2020-12-31 $50.31 2021-01-04 $52.67 2021-03-05 $51.87 2021-03-05 $53.42 $70.66 $47.15 34.16 % -10.48 % 1
57 CFA SOLD 1.26 % 2.41 % 48.12 % 2020-12-31 $62.29 2021-01-04 $62.50 2021-03-05 $64.21 2021-03-05 $63.29 $65.87 $60.86 5.39 % -2.62 % 1
58 CFACU SOLD -2.16 % 0.67 % 303.61 % 2020-12-31 $10.73 2021-01-04 $10.67 2021-03-05 $10.51 2021-03-05 $10.44 $15.12 $10.44 41.71 % -2.16 % 1
59 CHSCL SOLD -2.21 % 1.08 % 69.10 % 2020-12-31 $29.57 2021-01-04 $29.42 2021-03-05 $28.97 2021-03-05 $28.77 $29.48 $27.75 0.20 % -5.68 % 1
60 CRTDW SOLD -30.08 % -9.84 % 72.54 % 2020-12-31 $1.82 2021-01-04 $2.36 2021-03-05 $1.65 2021-03-05 $1.65 $3.20 $1.35 35.59 % -42.80 % 1
61 DJCO SOLD -16.56 % -2.36 % 133.13 % 2020-12-31 $404.00 2021-01-04 $408.00 2021-03-05 $332.51 2021-03-05 $340.43 $416.69 $320.50 2.13 % -21.45 % 1
62 DVOL SOLD -6.11 % 2.20 % 65.96 % 2020-12-31 $24.55 2021-01-04 $24.65 2021-03-05 $23.69 2021-03-05 $23.14 $25.23 $23.14 2.35 % -6.13 % 1
63 EQOSW SOLD -88.89 % 2.63 % 188.49 % 2020-12-31 $3.35 2021-01-04 $3.51 2021-03-05 $0.39 2021-03-05 $0.39 $5.45 $0.33 55.27 % -90.60 % 1
64 FMBIO SOLD -2.79 % 1.01 % 47.50 % 2020-12-31 $28.56 2021-01-04 $28.43 2021-03-05 $27.88 2021-03-05 $27.64 $28.50 $26.60 0.25 % -6.44 % 1
65 FTGC SOLD 8.88 % 1.33 % 289.72 % 2020-12-31 $19.33 2021-01-04 $19.60 2021-03-05 $21.41 2021-03-05 $21.34 $21.99 $19.31 12.19 % -1.48 % 1
66 GRNV SOLD -0.97 % 0.20 % 50.21 % 2020-12-31 $10.31 2021-01-04 $10.28 2021-03-05 $10.19 2021-03-05 $10.18 $11.55 $10.09 12.35 % -1.85 % 1
67 GROW SOLD 15.79 % 0.00% 68.89 % 2020-12-31 $5.45 2021-01-04 $5.51 2021-03-05 $6.38 2021-03-05 $6.38 $8.37 $4.69 51.91 % -14.88 % 1
68 IEC SOLD -12.08 % 0.50 % 92.32 % 2020-12-31 $13.55 2021-01-04 $14.07 2021-03-05 $12.17 2021-03-05 $12.37 $17.98 $11.35 27.79 % -19.33 % 1
69 IMAB SOLD 19.32 % -11.29 % 124.00 % 2020-12-31 $47.15 2021-01-04 $47.32 2021-03-05 $49.28 2021-03-05 $56.46 $65.94 $44.93 39.35 % -5.05 % 1
70 INVE SOLD 27.42 % 0.18 % 167.82 % 2020-12-31 $8.50 2021-01-04 $8.68 2021-03-05 $10.97 2021-03-05 $11.06 $13.80 $7.56 58.99 % -12.90 % 1
71 JSM SOLD -5.72 % -0.80 % 95.69 % 2020-12-31 $25.15 2021-01-04 $25.00 2021-03-05 $23.51 2021-03-05 $23.57 $25.28 $23.18 1.12 % -7.28 % 1
72 MCRI SOLD -0.07 % 3.40 % 43.93 % 2020-12-31 $61.22 2021-01-04 $61.47 2021-03-05 $62.30 2021-03-05 $61.43 $70.77 $50.01 15.13 % -18.64 % 1
73 MU SOLD 14.45 % 5.45 % 134.97 % 2020-12-31 $75.18 2021-01-04 $76.48 2021-03-05 $88.93 2021-03-05 $87.53 $95.75 $73.75 25.20 % -3.57 % 1
74 NMCI SOLD 66.82 % -1.29 % 126.40 % 2020-12-31 $4.10 2021-01-04 $4.25 2021-03-05 $6.91 2021-03-05 $7.09 $7.84 $3.80 84.47 % -10.59 % 1
75 ORBC SOLD -7.68 % -1.01 % 137.17 % 2020-12-31 $7.42 2021-01-04 $7.55 2021-03-05 $6.87 2021-03-05 $6.97 $9.25 $6.64 22.52 % -12.05 % 1
76 SBNYP SOLD -0.82 % -0.20 % 93.35 % 2020-12-31 $25.65 2021-01-04 $25.54 2021-03-05 $25.13 2021-03-05 $25.33 $40.86 $24.60 59.98 % -3.68 % 1
77 SLN SOLD -0.67 % 0.88 % 35.29 % 2020-12-31 $22.00 2021-01-04 $24.00 2021-03-05 $23.00 2021-03-05 $23.84 $28.06 $21.76 16.92 % -9.33 % 1
78 SUSL SOLD 1.20 % 2.29 % 59.72 % 2020-12-31 $64.95 2021-01-04 $65.17 2021-03-05 $66.68 2021-03-05 $65.95 $68.71 $63.52 5.43 % -2.53 % 1
79 TMDX SOLD 63.85 % -0.75 % 92.79 % 2020-12-31 $19.90 2021-01-04 $19.89 2021-03-05 $31.78 2021-03-05 $32.59 $44.12 $17.20 121.82 % -13.52 % 1
80 TWNK SOLD -0.48 % 2.67 % 84.18 % 2020-12-31 $14.64 2021-01-04 $14.67 2021-03-05 $14.98 2021-03-05 $14.60 $16.18 $13.66 10.29 % -6.88 % 1
81 VACQU SOLD 23.36 % 12.15 % 22.43 % 2020-12-31 $10.75 2021-01-04 $10.53 2021-03-05 $13.48 2021-03-05 $12.99 $16.49 $9.75 56.60 % -7.41 % 1
82 VINC SOLD -13.38 % -2.17 % 56.92 % 2020-12-31 $20.91 2021-01-04 $22.27 2021-03-05 $18.93 2021-03-05 $19.29 $22.94 $16.41 3.01 % -26.31 % 1
83 YLDE SOLD 2.25 % 2.57 % 157.30 % 2020-12-31 $36.01 2021-01-04 $35.58 2021-03-08 $36.37 2021-03-08 $36.38 $36.43 $34.86 2.39 % -2.02 % 1
84 ZIONN SOLD -1.14 % 0.98 % 48.92 % 2020-12-31 $26.30 2021-01-04 $26.13 2021-03-05 $25.81 2021-03-05 $25.83 $26.50 $25.30 1.42 % -3.18 % 1

Average Return: 1.22 %

Average High Return: 22.36 %

Average Low Return: -11.59 %

SNP 500 Return: 2.05 %

This Strategy vs SNP 500 Return: -0.83 %

By: StockDomo.com
File created on Mon Apr 26 19:31:20 MDT 2021