Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200616
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CSSE
|
SOLD
|
34.15 %
|
5.12 %
|
96.95 %
|
2020-06-16
|
$7.99 |
2020-06-17
|
$8.20 |
2020-08-17
|
$11.49 |
2020-08-17
|
$11.00 |
$11.61 |
$6.58 |
41.59 %
|
-19.76 %
|
3
|
2
|
BLRX
|
SOLD
|
15.64 %
|
4.39 %
|
48.68 %
|
2020-06-16
|
$1.78 |
2020-06-17
|
$1.79 |
2020-08-17
|
$2.14 |
2020-08-17
|
$2.07 |
$2.57 |
$1.66 |
43.58 %
|
-7.26 %
|
3
|
3
|
AES
|
SOLD
|
27.81 %
|
0.57 %
|
68.20 %
|
2020-06-16
|
$13.66 |
2020-06-17
|
$13.77 |
2020-08-17
|
$17.67 |
2020-08-17
|
$17.60 |
$17.99 |
$13.12 |
30.65 %
|
-4.72 %
|
3
|
4
|
ATO
|
SOLD
|
1.97 %
|
-0.36 %
|
145.14 %
|
2020-06-16
|
$102.26 |
2020-06-17
|
$102.49 |
2020-08-17
|
$104.12 |
2020-08-17
|
$104.51 |
$107.02 |
$95.30 |
4.42 %
|
-7.02 %
|
3
|
5
|
ATUS
|
SOLD
|
7.65 %
|
-0.37 %
|
130.48 %
|
2020-06-16
|
$25.14 |
2020-06-17
|
$25.36 |
2020-08-17
|
$27.12 |
2020-08-17
|
$27.30 |
$28.56 |
$21.97 |
12.62 %
|
-13.37 %
|
3
|
6
|
COO
|
SOLD
|
0.84 %
|
0.39 %
|
129.38 %
|
2020-06-16
|
$300.10 |
2020-06-17
|
$301.98 |
2020-08-17
|
$305.00 |
2020-08-17
|
$304.53 |
$309.53 |
$268.92 |
2.50 %
|
-10.95 %
|
3
|
7
|
DDS
|
SOLD
|
0.38 %
|
-7.27 %
|
188.54 %
|
2020-06-16
|
$29.29 |
2020-06-17
|
$28.94 |
2020-08-17
|
$27.28 |
2020-08-17
|
$29.05 |
$31.93 |
$22.38 |
10.33 %
|
-22.67 %
|
3
|
8
|
FCF
|
SOLD
|
0.12 %
|
-0.93 %
|
80.47 %
|
2020-06-16
|
$8.52 |
2020-06-17
|
$8.53 |
2020-08-17
|
$8.52 |
2020-08-17
|
$8.54 |
$9.13 |
$7.20 |
7.03 %
|
-15.59 %
|
3
|
9
|
HIL
|
SOLD
|
-16.85 %
|
-0.67 %
|
47.47 %
|
2020-06-16
|
$1.79 |
2020-06-17
|
$1.78 |
2020-08-17
|
$1.48 |
2020-08-17
|
$1.48 |
$1.79 |
$1.37 |
0.56 %
|
-23.03 %
|
3
|
10
|
JHAA
|
SOLD
|
2.22 %
|
0.75 %
|
130.50 %
|
2020-06-16
|
$9.42 |
2020-06-17
|
$9.17 |
2020-08-17
|
$9.44 |
2020-08-17
|
$9.37 |
$10.30 |
$9.06 |
12.32 %
|
-1.20 %
|
3
|
11
|
JWN
|
SOLD
|
-9.57 %
|
0.06 %
|
85.98 %
|
2020-06-16
|
$19.50 |
2020-06-17
|
$19.02 |
2020-08-17
|
$17.13 |
2020-08-17
|
$17.20 |
$19.19 |
$13.52 |
0.89 %
|
-28.92 %
|
3
|
12
|
KT
|
SOLD
|
10.69 %
|
0.09 %
|
60.32 %
|
2020-06-16
|
$9.64 |
2020-06-17
|
$9.68 |
2020-08-17
|
$10.59 |
2020-08-17
|
$10.71 |
$10.95 |
$9.48 |
13.12 %
|
-2.07 %
|
3
|
13
|
LHX
|
SOLD
|
-4.35 %
|
-0.56 %
|
85.06 %
|
2020-06-16
|
$191.01 |
2020-06-17
|
$191.20 |
2020-08-17
|
$181.55 |
2020-08-17
|
$182.88 |
$193.10 |
$158.77 |
0.99 %
|
-16.96 %
|
3
|
14
|
LITB
|
SOLD
|
204.44 %
|
2.59 %
|
24.77 %
|
2020-06-16
|
$0.94 |
2020-06-17
|
$0.90 |
2020-08-17
|
$2.77 |
2020-08-17
|
$2.74 |
$3.89 |
$0.78 |
332.22 %
|
-13.33 %
|
3
|
15
|
LLY
|
SOLD
|
-8.10 %
|
0.96 %
|
115.44 %
|
2020-06-16
|
$163.71 |
2020-06-17
|
$164.23 |
2020-08-17
|
$151.53 |
2020-08-17
|
$150.92 |
$170.75 |
$148.74 |
3.97 %
|
-9.43 %
|
3
|
16
|
LMT
|
SOLD
|
3.00 %
|
-0.63 %
|
93.80 %
|
2020-06-16
|
$382.77 |
2020-06-17
|
$382.50 |
2020-08-17
|
$388.96 |
2020-08-17
|
$393.98 |
$399.49 |
$339.18 |
4.44 %
|
-11.33 %
|
3
|
17
|
ODC
|
SOLD
|
2.84 %
|
-4.18 %
|
87.07 %
|
2020-06-16
|
$35.45 |
2020-06-17
|
$35.25 |
2020-08-17
|
$34.85 |
2020-08-17
|
$36.25 |
$37.75 |
$31.86 |
7.09 %
|
-9.62 %
|
3
|
18
|
SFL
|
SOLD
|
-4.86 %
|
1.71 %
|
100.84 %
|
2020-06-16
|
$10.18 |
2020-06-17
|
$9.87 |
2020-08-17
|
$9.52 |
2020-08-17
|
$9.39 |
$9.99 |
$8.10 |
1.22 %
|
-17.93 %
|
3
|
19
|
SKM
|
SOLD
|
17.34 %
|
0.32 %
|
33.13 %
|
2020-06-16
|
$18.99 |
2020-06-17
|
$18.92 |
2020-08-17
|
$22.21 |
2020-08-17
|
$22.20 |
$22.89 |
$18.45 |
20.98 %
|
-2.48 %
|
3
|
20
|
STG
|
SOLD
|
15.15 %
|
1.06 %
|
60.08 %
|
2020-06-16
|
$1.65 |
2020-06-17
|
$1.65 |
2020-08-17
|
$1.90 |
2020-08-17
|
$1.90 |
$2.17 |
$1.26 |
31.52 %
|
-23.64 %
|
3
|
21
|
THQ
|
SOLD
|
0.99 %
|
0.82 %
|
93.21 %
|
2020-06-16
|
$18.08 |
2020-06-17
|
$18.24 |
2020-08-17
|
$18.53 |
2020-08-17
|
$18.42 |
$18.71 |
$17.20 |
2.58 %
|
-5.70 %
|
3
|
22
|
VMI
|
SOLD
|
10.51 %
|
-1.30 %
|
118.14 %
|
2020-06-16
|
$117.05 |
2020-06-17
|
$117.80 |
2020-08-17
|
$128.72 |
2020-08-17
|
$130.18 |
$134.57 |
$104.80 |
14.24 %
|
-11.04 %
|
3
|
23
|
VSH
|
SOLD
|
7.26 %
|
-1.16 %
|
58.60 %
|
2020-06-16
|
$16.03 |
2020-06-17
|
$16.11 |
2020-08-17
|
$17.01 |
2020-08-17
|
$17.28 |
$17.59 |
$14.26 |
9.19 %
|
-11.48 %
|
3
|
24
|
XYL
|
SOLD
|
18.46 %
|
-0.50 %
|
58.76 %
|
2020-06-16
|
$66.90 |
2020-06-17
|
$67.19 |
2020-08-17
|
$79.22 |
2020-08-17
|
$79.59 |
$81.47 |
$60.92 |
21.25 %
|
-9.33 %
|
3
|
25
|
ALIM
|
SOLD
|
13.05 %
|
11.00 %
|
48.53 %
|
2020-06-16
|
$5.18 |
2020-06-17
|
$5.44 |
2020-08-17
|
$6.76 |
2020-08-17
|
$6.15 |
$8.06 |
$5.24 |
48.16 %
|
-3.68 %
|
3
|
26
|
APWC
|
SOLD
|
4.67 %
|
2.65 %
|
272.85 %
|
2020-06-16
|
$1.05 |
2020-06-17
|
$1.07 |
2020-08-17
|
$1.16 |
2020-08-17
|
$1.12 |
$1.58 |
$0.96 |
47.66 %
|
-10.28 %
|
3
|
27
|
AYRO
|
SOLD
|
39.03 %
|
-4.01 %
|
108.24 %
|
2020-06-16
|
$3.06 |
2020-06-17
|
$2.69 |
2020-08-17
|
$3.59 |
2020-08-17
|
$3.74 |
$8.18 |
$2.30 |
204.09 %
|
-14.50 %
|
3
|
28
|
BBGI
|
SOLD
|
-52.70 %
|
-3.47 %
|
96.80 %
|
2020-06-16
|
$3.75 |
2020-06-17
|
$3.70 |
2020-08-17
|
$1.67 |
2020-08-17
|
$1.75 |
$5.15 |
$1.66 |
39.19 %
|
-55.14 %
|
3
|
29
|
BCBP
|
SOLD
|
-11.37 %
|
-0.12 %
|
52.56 %
|
2020-06-16
|
$9.75 |
2020-06-17
|
$9.76 |
2020-08-17
|
$8.64 |
2020-08-17
|
$8.65 |
$9.76 |
$7.87 |
0.00%
|
-19.36 %
|
3
|
30
|
BMTC
|
SOLD
|
-0.21 %
|
-1.67 %
|
44.01 %
|
2020-06-16
|
$28.06 |
2020-06-17
|
$28.17 |
2020-08-17
|
$27.71 |
2020-08-17
|
$28.11 |
$29.55 |
$23.90 |
4.90 %
|
-15.16 %
|
3
|
31
|
BNFT
|
SOLD
|
-8.00 %
|
-1.57 %
|
51.60 %
|
2020-06-16
|
$12.40 |
2020-06-17
|
$12.38 |
2020-08-17
|
$11.27 |
2020-08-17
|
$11.39 |
$13.80 |
$10.01 |
11.47 %
|
-19.14 %
|
3
|
32
|
BSRR
|
SOLD
|
2.63 %
|
-1.24 %
|
51.24 %
|
2020-06-16
|
$18.80 |
2020-06-17
|
$19.04 |
2020-08-17
|
$19.19 |
2020-08-17
|
$19.54 |
$20.13 |
$16.09 |
5.72 %
|
-15.49 %
|
3
|
33
|
BYFC
|
SOLD
|
-18.22 %
|
-4.00 %
|
29.60 %
|
2020-06-16
|
$1.43 |
2020-06-17
|
$2.14 |
2020-08-17
|
$1.68 |
2020-08-17
|
$1.75 |
$7.23 |
$1.30 |
237.85 %
|
-39.25 %
|
3
|
34
|
CCRN
|
SOLD
|
7.90 %
|
-0.15 %
|
56.92 %
|
2020-06-16
|
$6.17 |
2020-06-17
|
$6.20 |
2020-08-17
|
$6.62 |
2020-08-17
|
$6.69 |
$8.07 |
$5.50 |
30.16 %
|
-11.29 %
|
3
|
35
|
CERN
|
SOLD
|
4.49 %
|
-0.07 %
|
75.11 %
|
2020-06-16
|
$69.44 |
2020-06-17
|
$69.86 |
2020-08-17
|
$72.86 |
2020-08-17
|
$73.00 |
$73.80 |
$65.78 |
5.64 %
|
-5.84 %
|
3
|
36
|
CFRX
|
SOLD
|
-17.64 %
|
-2.84 %
|
133.94 %
|
2020-06-16
|
$6.26 |
2020-06-17
|
$6.35 |
2020-08-17
|
$5.13 |
2020-08-17
|
$5.23 |
$8.00 |
$5.08 |
25.98 %
|
-20.00 %
|
3
|
37
|
DARE
|
SOLD
|
4.67 %
|
0.00%
|
66.85 %
|
2020-06-16
|
$1.05 |
2020-06-17
|
$1.07 |
2020-08-17
|
$1.14 |
2020-08-17
|
$1.12 |
$1.77 |
$0.91 |
65.42 %
|
-14.95 %
|
3
|
38
|
FFNW
|
SOLD
|
0.53 %
|
-1.16 %
|
50.86 %
|
2020-06-16
|
$9.46 |
2020-06-17
|
$9.41 |
2020-08-17
|
$9.36 |
2020-08-17
|
$9.46 |
$9.88 |
$8.52 |
4.99 %
|
-9.46 %
|
3
|
39
|
FMBIP
|
SOLD
|
2.10 %
|
1.44 %
|
69.47 %
|
2020-06-16
|
$25.18 |
2020-06-17
|
$25.22 |
2020-08-17
|
$25.98 |
2020-08-17
|
$25.75 |
$25.75 |
$24.46 |
2.10 %
|
-3.01 %
|
3
|
40
|
FOLD
|
SOLD
|
12.90 %
|
3.54 %
|
102.31 %
|
2020-06-16
|
$13.07 |
2020-06-17
|
$13.02 |
2020-08-17
|
$14.91 |
2020-08-17
|
$14.70 |
$16.13 |
$12.77 |
23.89 %
|
-1.92 %
|
3
|
41
|
GBCI
|
SOLD
|
-7.65 %
|
-0.65 %
|
99.56 %
|
2020-06-16
|
$39.56 |
2020-06-17
|
$39.75 |
2020-08-17
|
$36.63 |
2020-08-17
|
$36.71 |
$39.75 |
$31.19 |
0.00%
|
-21.53 %
|
3
|
42
|
GDYN
|
SOLD
|
-12.25 %
|
5.32 %
|
132.44 %
|
2020-06-16
|
$8.37 |
2020-06-17
|
$8.41 |
2020-08-17
|
$7.72 |
2020-08-17
|
$7.38 |
$8.70 |
$6.30 |
3.45 %
|
-25.09 %
|
3
|
43
|
ICFI
|
SOLD
|
7.54 %
|
-3.43 %
|
73.96 %
|
2020-06-16
|
$66.03 |
2020-06-17
|
$66.29 |
2020-08-17
|
$69.08 |
2020-08-17
|
$71.29 |
$77.49 |
$58.95 |
16.90 %
|
-11.07 %
|
3
|
44
|
IKNX
|
SOLD
|
-29.22 %
|
-0.52 %
|
98.34 %
|
2020-06-16
|
$3.75 |
2020-06-17
|
$5.27 |
2020-08-19
|
$3.83 |
2020-08-19
|
$3.73 |
$5.50 |
$3.12 |
4.36 %
|
-40.80 %
|
3
|
45
|
INFN
|
SOLD
|
42.03 %
|
2.50 %
|
97.33 %
|
2020-06-16
|
$5.88 |
2020-06-17
|
$5.90 |
2020-08-17
|
$8.19 |
2020-08-17
|
$8.38 |
$9.25 |
$5.54 |
56.78 %
|
-6.10 %
|
3
|
46
|
KRYS
|
SOLD
|
-15.68 %
|
5.19 %
|
69.48 %
|
2020-06-16
|
$50.49 |
2020-06-17
|
$50.76 |
2020-08-17
|
$44.81 |
2020-08-17
|
$42.80 |
$51.26 |
$37.68 |
0.99 %
|
-25.77 %
|
3
|
47
|
METXW
|
SOLD
|
-15.00 %
|
0.00%
|
21.25 %
|
2020-06-16
|
$0.45 |
2020-06-17
|
$0.40 |
2020-08-17
|
$0.36 |
2020-08-17
|
$0.34 |
$1.61 |
$0.06 |
302.50 %
|
-85.00 %
|
3
|
48
|
MNTX
|
SOLD
|
6.43 %
|
4.08 %
|
71.43 %
|
2020-06-16
|
$4.18 |
2020-06-17
|
$4.20 |
2020-08-17
|
$4.59 |
2020-08-17
|
$4.47 |
$5.43 |
$4.20 |
29.29 %
|
0.00%
|
3
|
49
|
NTCT
|
SOLD
|
-9.67 %
|
-0.58 %
|
55.34 %
|
2020-06-16
|
$26.54 |
2020-06-17
|
$26.79 |
2020-08-17
|
$24.00 |
2020-08-17
|
$24.20 |
$27.50 |
$23.57 |
2.65 %
|
-12.02 %
|
3
|
50
|
OBCI
|
SOLD
|
124.96 %
|
1.56 %
|
28.12 %
|
2020-06-16
|
$6.57 |
2020-06-17
|
$6.77 |
2020-08-17
|
$15.65 |
2020-08-17
|
$15.23 |
$22.55 |
$6.40 |
233.09 %
|
-5.47 %
|
3
|
51
|
OFLX
|
SOLD
|
14.15 %
|
0.73 %
|
168.12 %
|
2020-06-16
|
$102.69 |
2020-06-17
|
$109.99 |
2020-08-17
|
$126.67 |
2020-08-17
|
$125.55 |
$130.00 |
$98.19 |
18.19 %
|
-10.73 %
|
3
|
52
|
PHUNW
|
SOLD
|
-29.33 %
|
-30.00 %
|
25.52 %
|
2020-06-16
|
$0.19 |
2020-06-17
|
$0.30 |
2020-08-18
|
$0.21 |
2020-08-18
|
$0.21 |
$0.44 |
$0.11 |
46.67 %
|
-63.33 %
|
3
|
53
|
PPSI
|
SOLD
|
43.70 %
|
-5.26 %
|
10.08 %
|
2020-06-16
|
$1.16 |
2020-06-17
|
$1.35 |
2020-08-17
|
$1.80 |
2020-08-17
|
$1.94 |
$2.18 |
$1.16 |
61.48 %
|
-14.07 %
|
3
|
54
|
QADB
|
SOLD
|
6.48 %
|
0.83 %
|
65.57 %
|
2020-06-16
|
$31.00 |
2020-06-17
|
$28.41 |
2020-08-17
|
$30.25 |
2020-08-17
|
$30.25 |
$32.00 |
$27.37 |
12.64 %
|
-3.66 %
|
3
|
55
|
REDU
|
SOLD
|
6.77 %
|
46.10 %
|
8924.62 %
|
2020-06-16
|
$3.69 |
2020-06-17
|
$3.84 |
2020-08-17
|
$5.80 |
2020-08-17
|
$4.10 |
$4.35 |
$3.17 |
13.28 %
|
-17.45 %
|
3
|
56
|
RGCO
|
SOLD
|
-7.20 %
|
-0.90 %
|
62.93 %
|
2020-06-16
|
$25.60 |
2020-06-17
|
$25.43 |
2020-08-17
|
$23.24 |
2020-08-17
|
$23.60 |
$25.86 |
$22.57 |
1.69 %
|
-11.25 %
|
3
|
57
|
RNDB
|
SOLD
|
20.49 %
|
2.45 %
|
133.81 %
|
2020-06-16
|
$9.46 |
2020-06-17
|
$9.64 |
2020-08-17
|
$11.72 |
2020-08-17
|
$11.62 |
$13.42 |
$8.96 |
39.21 %
|
-7.05 %
|
3
|
58
|
ROKU
|
SOLD
|
23.68 %
|
-0.78 %
|
50.32 %
|
2020-06-16
|
$120.81 |
2020-06-17
|
$119.48 |
2020-08-17
|
$145.71 |
2020-08-17
|
$147.77 |
$169.14 |
$112.11 |
41.56 %
|
-6.17 %
|
3
|
59
|
ROSEU
|
HOLD
|
-88.08 %
|
-3.23 %
|
26.52 %
|
2020-06-16
|
$1.60 |
2020-06-17
|
$2.48 |
2020-07-31
|
$0.30 |
|
|
$2.48 |
$0.28 |
0.00%
|
-88.71 %
|
3
|
60
|
SILK
|
SOLD
|
30.75 %
|
3.84 %
|
118.69 %
|
2020-06-16
|
$40.25 |
2020-06-17
|
$40.32 |
2020-08-17
|
$54.67 |
2020-08-17
|
$52.72 |
$52.72 |
$37.98 |
30.75 %
|
-5.80 %
|
3
|
61
|
TBK
|
SOLD
|
17.75 %
|
-2.93 %
|
196.66 %
|
2020-06-16
|
$24.73 |
2020-06-17
|
$24.84 |
2020-08-17
|
$28.49 |
2020-08-17
|
$29.25 |
$30.51 |
$21.26 |
22.83 %
|
-14.41 %
|
3
|
62
|
TCDA
|
SOLD
|
-45.74 %
|
5.57 %
|
398.77 %
|
2020-06-16
|
$27.56 |
2020-06-17
|
$27.70 |
2020-08-17
|
$14.97 |
2020-08-17
|
$15.03 |
$27.81 |
$12.91 |
0.40 %
|
-53.39 %
|
3
|
63
|
TOWN
|
SOLD
|
0.31 %
|
-1.29 %
|
65.36 %
|
2020-06-16
|
$19.27 |
2020-06-17
|
$19.28 |
2020-08-17
|
$19.15 |
2020-08-17
|
$19.34 |
$20.24 |
$16.54 |
4.98 %
|
-14.21 %
|
3
|
64
|
TRCH
|
SOLD
|
-17.86 %
|
3.23 %
|
148.29 %
|
2020-06-16
|
$0.42 |
2020-06-17
|
$0.42 |
2020-08-17
|
$0.32 |
2020-08-17
|
$0.34 |
$0.43 |
$0.30 |
2.38 %
|
-28.57 %
|
3
|
65
|
UBCP
|
SOLD
|
3.08 %
|
-0.18 %
|
39.34 %
|
2020-06-16
|
$10.35 |
2020-06-17
|
$10.72 |
2020-08-17
|
$11.02 |
2020-08-17
|
$11.05 |
$12.90 |
$10.35 |
20.34 %
|
-3.45 %
|
3
|
66
|
USLM
|
SOLD
|
16.18 %
|
-0.06 %
|
89.66 %
|
2020-06-16
|
$80.14 |
2020-06-17
|
$80.08 |
2020-08-17
|
$94.58 |
2020-08-17
|
$93.04 |
$98.30 |
$80.08 |
22.75 %
|
0.00%
|
3
|
67
|
VBLT
|
SOLD
|
-5.04 %
|
0.00%
|
64.25 %
|
2020-06-16
|
$1.39 |
2020-06-17
|
$1.39 |
2020-08-17
|
$1.29 |
2020-08-17
|
$1.32 |
$1.62 |
$1.20 |
16.55 %
|
-13.67 %
|
3
|
68
|
WASH
|
SOLD
|
5.82 %
|
-0.96 %
|
55.56 %
|
2020-06-16
|
$33.43 |
2020-06-17
|
$33.36 |
2020-08-17
|
$34.97 |
2020-08-17
|
$35.30 |
$36.97 |
$28.67 |
10.82 %
|
-14.06 %
|
3
|
69
|
WB
|
SOLD
|
-4.48 %
|
3.00 %
|
102.40 %
|
2020-06-16
|
$34.45 |
2020-06-17
|
$34.57 |
2020-08-17
|
$33.66 |
2020-08-17
|
$33.02 |
$40.24 |
$32.45 |
16.40 %
|
-6.13 %
|
3
|
70
|
XFOR
|
SOLD
|
-6.22 %
|
3.39 %
|
139.52 %
|
2020-06-16
|
$9.45 |
2020-06-17
|
$9.49 |
2020-08-17
|
$9.15 |
2020-08-17
|
$8.90 |
$11.11 |
$7.25 |
17.07 %
|
-23.60 %
|
3
|
71
|
ZGYHR
|
SOLD
|
34.29 %
|
26.67 %
|
74.90 %
|
2020-06-16
|
$0.14 |
2020-06-18
|
$0.14 |
2020-08-17
|
$0.19 |
2020-08-17
|
$0.19 |
$0.30 |
$0.14 |
114.29 %
|
0.00%
|
3
|