StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20201221
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACND SOLD 6.68 % -0.63 % 24.60 % 2020-12-21 $10.28 2020-12-22 $10.33 2021-02-22 $10.99 2021-02-22 $11.02 $11.32 $10.07 9.58 % -2.52 % 4
2 ATEN SOLD -8.82 % -0.21 % 76.81 % 2020-12-21 $10.04 2020-12-22 $10.20 2021-02-22 $9.37 2021-02-22 $9.30 $11.86 $8.88 16.27 % -12.94 % 4
3 BNED SOLD 64.38 % 5.09 % 104.00 % 2020-12-21 $4.51 2020-12-22 $4.52 2021-02-22 $7.64 2021-02-22 $7.43 $8.27 $4.48 82.96 % -0.88 % 4
4 CHGG SOLD 18.71 % -4.60 % 98.60 % 2020-12-21 $90.61 2020-12-22 $91.05 2021-02-22 $103.78 2021-02-22 $108.09 $115.21 $85.87 26.53 % -5.69 % 4
5 CNHI SOLD 22.94 % 0.73 % 136.96 % 2020-12-21 $12.16 2020-12-22 $12.12 2021-02-22 $15.23 2021-02-22 $14.90 $15.19 $12.12 25.33 % 0.00% 4
6 DUKH SOLD -4.11 % -0.24 % 118.90 % 2020-12-21 $26.55 2020-12-22 $26.49 2021-02-22 $25.32 2021-02-22 $25.40 $26.97 $25.32 1.81 % -4.42 % 4
7 ETV SOLD -1.88 % -1.57 % 203.02 % 2020-12-21 $15.42 2020-12-22 $15.45 2021-02-22 $15.06 2021-02-22 $15.16 $15.50 $14.77 0.32 % -4.40 % 4
8 FLC SOLD -2.49 % -0.25 % 59.97 % 2020-12-21 $24.40 2020-12-22 $24.10 2021-02-22 $23.48 2021-02-22 $23.50 $24.47 $22.17 1.54 % -8.01 % 4
9 GF SOLD -1.30 % -0.68 % 64.45 % 2020-12-21 $20.63 2020-12-22 $20.71 2021-02-22 $20.41 2021-02-22 $20.44 $21.69 $18.36 4.73 % -11.35 % 4
10 GLOB SOLD 3.73 % -6.54 % 201.31 % 2020-12-21 $216.49 2020-12-22 $216.50 2021-02-22 $214.64 2021-02-22 $224.57 $244.72 $188.67 13.03 % -12.85 % 4
11 HASI SOLD -1.47 % -6.88 % 108.69 % 2020-12-21 $61.73 2020-12-22 $62.00 2021-02-22 $57.75 2021-02-22 $61.09 $72.42 $56.10 16.81 % -9.52 % 4
12 HQL SOLD 10.35 % -1.77 % 94.78 % 2020-12-21 $20.00 2020-12-22 $20.00 2021-02-22 $21.68 2021-02-22 $22.07 $22.32 $19.17 11.60 % -4.15 % 4
13 MNR SOLD 2.00 % 0.50 % 57.43 % 2020-12-21 $17.71 2020-12-22 $17.50 2021-02-22 $17.98 2021-02-22 $17.85 $18.66 $16.09 6.63 % -8.06 % 4
14 MS SOLD 10.92 % 1.84 % 143.14 % 2020-12-21 $67.83 2020-12-22 $68.25 2021-02-22 $77.40 2021-02-22 $75.70 $77.76 $66.59 13.93 % -2.43 % 4
15 MXL SOLD 11.91 % 6.89 % 260.23 % 2020-12-21 $34.57 2020-12-22 $34.68 2021-02-22 $40.97 2021-02-22 $38.81 $38.81 $30.62 11.91 % -11.71 % 4
16 NOVA SOLD -4.80 % -9.53 % 167.52 % 2020-12-21 $46.08 2020-12-22 $46.64 2021-02-22 $41.60 2021-02-22 $44.40 $57.70 $40.40 23.71 % -13.38 % 4
17 PSTG SOLD 18.00 % -3.56 % 76.54 % 2020-12-21 $22.79 2020-12-22 $22.83 2021-02-22 $26.31 2021-02-22 $26.94 $29.53 $21.36 29.35 % -6.44 % 4
18 QS SOLD -41.63 % 4.02 % 125.59 % 2020-12-21 $94.90 2020-12-22 $108.45 2021-02-22 $64.76 2021-02-22 $63.30 $132.73 $40.62 22.39 % -62.54 % 4
19 SOL SOLD 78.04 % -10.99 % 72.41 % 2020-12-21 $9.50 2020-12-22 $10.02 2021-02-22 $15.87 2021-02-22 $17.84 $35.77 $9.61 256.99 % -4.09 % 4
20 WIA SOLD -3.04 % -0.77 % 54.36 % 2020-12-21 $13.84 2020-12-22 $13.48 2021-02-22 $12.92 2021-02-22 $13.07 $13.95 $12.64 3.49 % -6.23 % 4
21 XYL SOLD -1.45 % -0.26 % 76.85 % 2020-12-21 $100.72 2020-12-22 $100.55 2021-02-22 $99.48 2021-02-22 $99.09 $108.84 $94.63 8.24 % -5.89 % 4
22 ADPT SOLD -1.00 % -10.27 % 170.23 % 2020-12-21 $62.35 2020-12-22 $62.97 2021-02-22 $56.72 2021-02-22 $62.34 $71.25 $54.30 13.15 % -13.77 % 4
23 ADV SOLD -25.56 % -4.68 % 36.27 % 2020-12-21 $13.46 2020-12-22 $13.46 2021-02-22 $9.58 2021-02-22 $10.02 $13.92 $9.61 3.42 % -28.60 % 4
24 ALRM SOLD 2.11 % -4.65 % 80.00 % 2020-12-21 $95.76 2020-12-22 $96.09 2021-02-22 $94.67 2021-02-22 $98.12 $108.67 $91.71 13.09 % -4.56 % 4
25 BECN SOLD 15.63 % -0.28 % 57.41 % 2020-12-21 $40.53 2020-12-22 $40.62 2021-02-22 $47.09 2021-02-22 $46.97 $48.48 $38.77 19.35 % -4.55 % 4
26 BKEP SOLD 1.40 % 2.73 % 33.02 % 2020-12-21 $2.19 2020-12-22 $2.14 2021-02-22 $2.26 2021-02-22 $2.17 $2.45 $1.95 14.49 % -8.88 % 4
27 BKEPP SOLD 2.35 % 0.43 % 52.96 % 2020-12-21 $6.88 2020-12-22 $6.82 2021-02-22 $7.01 2021-02-22 $6.98 $7.10 $6.72 4.11 % -1.47 % 4
28 BMCH HOLD 0.54 % -3.24 % 245.74 % 2020-12-21 $53.39 2020-12-22 $53.39 2020-12-31 $53.68 $56.24 $52.53 5.34 % -1.61 % 4
29 BUG SOLD 3.35 % -3.32 % 64.70 % 2020-12-21 $27.77 2020-12-22 $28.07 2021-02-22 $28.21 2021-02-22 $29.01 $29.80 $26.97 6.16 % -3.92 % 4
30 CDLX SOLD 0.98 % -6.47 % 114.76 % 2020-12-21 $146.08 2020-12-22 $148.29 2021-02-22 $142.21 2021-02-22 $149.74 $161.47 $111.75 8.89 % -24.64 % 4
31 CIBR SOLD 1.55 % -2.84 % 105.89 % 2020-12-21 $44.14 2020-12-22 $44.50 2021-02-22 $44.19 2021-02-22 $45.19 $46.69 $42.79 4.92 % -3.84 % 4
32 CLSK SOLD 52.45 % -17.43 % 89.86 % 2020-12-21 $21.80 2020-12-22 $22.02 2021-02-22 $29.98 2021-02-22 $33.57 $42.60 $22.02 93.46 % 0.00% 4
33 CRWD SOLD 10.44 % -5.59 % 113.73 % 2020-12-21 $210.65 2020-12-22 $213.01 2021-02-22 $225.83 2021-02-22 $235.24 $251.28 $193.86 17.97 % -8.99 % 4
34 DNLI SOLD -29.68 % 0.66 % 135.02 % 2020-12-21 $90.48 2020-12-22 $90.00 2021-02-22 $65.71 2021-02-22 $63.29 $93.94 $61.31 4.38 % -31.88 % 4
35 DTEA SOLD 52.87 % -9.43 % 53.31 % 2020-12-21 $3.22 2020-12-22 $3.14 2021-02-22 $4.32 2021-02-22 $4.80 $7.45 $2.14 137.26 % -31.85 % 4
36 DWMC SOLD 25.77 % -2.03 % 79.77 % 2020-12-21 $28.60 2020-12-22 $30.65 2021-02-22 $37.58 2021-02-22 $38.55 $41.61 $28.26 35.76 % -7.80 % 4
37 EH SOLD 125.38 % -10.99 % 57.38 % 2020-12-21 $25.75 2020-12-22 $27.38 2021-02-22 $53.23 2021-02-22 $61.71 $129.80 $20.21 374.07 % -26.19 % 4
38 FPXI SOLD 11.86 % -4.52 % 168.16 % 2020-12-21 $66.96 2020-12-22 $67.18 2021-02-22 $74.08 2021-02-22 $75.15 $79.31 $66.69 18.06 % -0.73 % 4
39 FSRVW SOLD 30.83 % -2.34 % 86.70 % 2020-12-21 $3.30 2020-12-22 $3.60 2021-02-22 $4.60 2021-02-22 $4.71 $5.87 $2.97 63.06 % -17.50 % 4
40 FYC SOLD 17.47 % -1.85 % 45.23 % 2020-12-21 $62.52 2020-12-22 $63.04 2021-02-22 $73.26 2021-02-22 $74.05 $77.09 $60.22 22.29 % -4.47 % 4
41 GNOM SOLD 2.47 % -5.04 % 65.53 % 2020-12-21 $25.15 2020-12-22 $25.51 2021-02-22 $25.04 2021-02-22 $26.14 $28.45 $23.44 11.52 % -8.11 % 4
42 GRVY SOLD -37.72 % -6.78 % 102.60 % 2020-12-21 $218.97 2020-12-22 $229.77 2021-02-22 $133.61 2021-02-22 $143.09 $239.90 $133.60 4.41 % -41.85 % 4
43 IBBJ SOLD 5.54 % -1.73 % 79.74 % 2020-12-21 $36.00 2020-12-22 $36.48 2021-02-22 $38.15 2021-02-22 $38.50 $41.45 $33.87 13.62 % -7.15 % 4
44 ICLN SOLD 2.78 % -6.63 % 147.42 % 2020-12-21 $26.36 2020-12-22 $27.01 2021-02-22 $26.60 2021-02-22 $27.76 $34.25 $26.71 26.80 % -1.11 % 4
45 IEAWW SOLD 62.65 % -4.09 % 48.26 % 2020-12-21 $2.46 2020-12-22 $2.49 2021-02-22 $3.99 2021-02-22 $4.05 $6.26 $2.46 151.41 % -1.20 % 4
46 KOD SOLD -14.76 % -6.72 % 119.65 % 2020-12-21 $149.47 2020-12-22 $151.72 2021-02-22 $122.61 2021-02-22 $129.32 $171.21 $119.44 12.85 % -21.28 % 4
47 MACU SOLD 3.10 % -0.19 % 8.95 % 2020-12-21 $10.25 2020-12-24 $10.01 2021-02-22 $10.30 2021-02-22 $10.32 $10.48 $9.97 4.70 % -0.40 % 4
48 MARA SOLD 186.10 % -14.24 % 57.15 % 2020-12-21 $11.50 2020-12-22 $12.95 2021-02-22 $37.11 2021-02-22 $37.05 $49.41 $9.62 281.54 % -25.71 % 4
49 MITK SOLD -14.20 % -2.81 % 62.53 % 2020-12-21 $18.39 2020-12-22 $18.94 2021-02-22 $15.89 2021-02-22 $16.25 $19.88 $14.75 4.96 % -22.12 % 4
50 MRSN SOLD -25.13 % -2.86 % 78.66 % 2020-12-21 $26.77 2020-12-22 $26.74 2021-02-22 $19.68 2021-02-22 $20.02 $29.09 $17.51 8.79 % -34.52 % 4
51 MTSI SOLD 27.66 % -4.21 % 75.29 % 2020-12-21 $52.06 2020-12-22 $52.49 2021-02-22 $65.12 2021-02-22 $67.01 $69.29 $50.02 32.01 % -4.71 % 4
52 MWK SOLD 170.13 % 6.86 % 96.80 % 2020-12-21 $14.18 2020-12-22 $15.40 2021-02-22 $46.43 2021-02-22 $41.60 $48.99 $14.73 218.12 % -4.35 % 4
53 NAII SOLD 49.82 % -3.94 % 14.77 % 2020-12-21 $10.99 2020-12-22 $11.00 2021-02-22 $16.08 2021-02-22 $16.48 $18.50 $10.11 68.18 % -8.09 % 4
54 NNDM SOLD 52.37 % -10.24 % 114.54 % 2020-12-21 $8.41 2020-12-22 $8.86 2021-02-22 $12.45 2021-02-22 $13.50 $17.89 $7.88 101.92 % -11.06 % 4
55 NPAWW SOLD 100.00 % -5.52 % 51.71 % 2020-12-21 $3.06 2020-12-22 $3.45 2021-02-22 $6.50 2021-02-22 $6.90 $9.43 $3.15 173.33 % -8.70 % 4
56 RILYL SOLD 3.88 % 0.30 % 296.12 % 2020-12-21 $25.86 2020-12-22 $25.79 2021-02-22 $26.87 2021-02-22 $26.79 $27.02 $25.79 4.77 % 0.00% 4
57 RPD SOLD -8.07 % -5.10 % 95.06 % 2020-12-21 $88.57 2020-12-22 $88.80 2021-02-22 $78.89 2021-02-22 $81.63 $94.60 $79.67 6.53 % -10.28 % 4
58 SDC SOLD -13.25 % 2.52 % 54.78 % 2020-12-21 $13.83 2020-12-22 $13.58 2021-02-22 $12.20 2021-02-22 $11.78 $16.08 $10.43 18.41 % -23.20 % 4
59 SMID SOLD 24.36 % 0.09 % 97.71 % 2020-12-21 $9.27 2020-12-22 $9.36 2021-02-22 $11.55 2021-02-22 $11.64 $11.64 $8.30 24.36 % -11.32 % 4
60 SPSC SOLD 2.08 % -1.23 % 151.78 % 2020-12-21 $106.27 2020-12-22 $106.79 2021-02-22 $109.06 2021-02-22 $109.01 $118.06 $98.64 10.55 % -7.63 % 4
61 TPIC SOLD 23.12 % -10.48 % 144.49 % 2020-12-21 $53.57 2020-12-22 $55.31 2021-02-22 $63.11 2021-02-22 $68.10 $81.36 $50.32 47.10 % -9.02 % 4
62 TPTX SOLD -8.18 % -4.23 % 109.30 % 2020-12-21 $130.94 2020-12-22 $131.14 2021-02-22 $116.77 2021-02-22 $120.41 $141.30 $114.38 7.75 % -12.78 % 4
63 TTCF SOLD -13.28 % -6.15 % 162.26 % 2020-12-21 $25.50 2020-12-22 $26.21 2021-02-22 $21.38 2021-02-22 $22.73 $27.80 $21.85 6.07 % -16.63 % 4
64 TTCFW HOLD -14.20 % 8.08 % 114.15 % 2020-12-21 $13.89 2020-12-22 $14.65 2021-02-16 $12.57 $15.15 $10.53 3.41 % -28.12 % 4
65 VRNS SOLD 21.14 % -5.01 % 58.77 % 2020-12-21 $167.31 2020-12-22 $169.97 2021-02-22 $199.19 2021-02-22 $205.90 $226.00 $155.46 32.96 % -8.54 % 4
66 WCLD SOLD 5.91 % -5.39 % 230.67 % 2020-12-21 $55.33 2020-12-22 $55.70 2021-02-22 $56.57 2021-02-22 $58.99 $61.05 $51.32 9.61 % -7.86 % 4
67 ZS SOLD 10.61 % -5.57 % 154.06 % 2020-12-21 $199.62 2020-12-22 $202.23 2021-02-22 $213.45 2021-02-22 $223.68 $230.88 $183.25 14.17 % -9.39 % 4

Average Return: 16.12 %

Average High Return: 40.99 %

Average Low Return: -11.46 %

SNP 500 Return: 4.82 %

This Strategy vs SNP 500 Return: 11.30 %

By: StockDomo.com
File created on Fri Apr 16 19:34:10 MDT 2021