StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20200428
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AC SOLD -16.75 % 9.79 % 142.51 % 2020-04-28 $38.57 2020-04-29 $39.70 2020-06-29 $36.01 2020-06-29 $33.05 $45.49 $30.45 14.58 % -23.30 % 5
2 AFGB SOLD 0.75 % -0.26 % 103.17 % 2020-04-28 $26.56 2020-04-29 $26.56 2020-06-29 $26.69 2020-06-29 $26.76 $27.15 $26.14 2.22 % -1.58 % 5
3 BF-A SOLD -9.63 % 3.69 % 59.01 % 2020-04-28 $59.37 2020-04-29 $61.09 2020-06-29 $57.00 2020-06-29 $55.21 $63.88 $54.29 4.57 % -11.13 % 5
4 BIG SOLD 78.16 % 0.23 % 130.65 % 2020-04-28 $23.85 2020-04-29 $24.50 2020-06-29 $43.14 2020-06-29 $43.65 $44.90 $23.15 83.27 % -5.51 % 5
5 BLD SOLD 10.55 % 4.54 % 1486.39 % 2020-04-28 $93.54 2020-04-29 $97.12 2020-06-29 $111.74 2020-06-29 $107.37 $134.75 $80.77 38.75 % -16.83 % 5
6 CMI SOLD 2.88 % 2.56 % 95.55 % 2020-04-28 $161.08 2020-04-29 $165.89 2020-06-29 $173.07 2020-06-29 $170.66 $184.94 $143.32 11.48 % -13.61 % 5
7 ECL SOLD -1.70 % 2.02 % 53.47 % 2020-04-28 $197.58 2020-04-29 $197.84 2020-06-29 $195.62 2020-06-29 $194.47 $230.60 $185.85 16.56 % -6.06 % 5
8 ENJ SOLD -1.63 % -0.08 % 24.10 % 2020-04-28 $25.22 2020-04-30 $25.84 2020-06-30 $25.42 2020-06-30 $25.42 $25.84 $25.18 0.00% -2.55 % 5
9 ENZ SOLD -31.45 % -0.87 % 48.41 % 2020-04-28 $3.22 2020-04-29 $3.37 2020-06-29 $2.27 2020-06-29 $2.31 $3.60 $2.03 6.82 % -39.76 % 5
10 FICO SOLD 23.48 % -0.04 % 99.17 % 2020-04-28 $324.89 2020-04-29 $330.71 2020-06-29 $406.03 2020-06-29 $408.36 $434.63 $327.90 31.42 % -0.85 % 5
11 FIS SOLD -1.01 % 0.51 % 72.28 % 2020-04-28 $129.13 2020-04-29 $133.00 2020-06-29 $131.17 2020-06-29 $131.65 $143.40 $125.58 7.82 % -5.58 % 5
12 GFF SOLD -2.00 % 4.28 % 53.90 % 2020-04-28 $17.74 2020-04-29 $17.98 2020-06-29 $18.03 2020-06-29 $17.62 $20.41 $13.49 13.52 % -24.97 % 5
13 GOLF SOLD 21.98 % 3.54 % 105.54 % 2020-04-28 $27.20 2020-04-29 $27.75 2020-06-29 $34.56 2020-06-29 $33.85 $36.28 $25.94 30.74 % -6.52 % 5
14 NMR SOLD 8.37 % 1.78 % 131.23 % 2020-04-28 $4.07 2020-04-29 $4.18 2020-06-29 $4.57 2020-06-29 $4.53 $4.76 $3.71 13.88 % -11.24 % 5
15 PAYC SOLD 27.65 % -1.96 % 113.58 % 2020-04-28 $236.69 2020-04-29 $240.51 2020-06-29 $300.36 2020-06-29 $307.00 $336.86 $233.27 40.06 % -3.01 % 5
16 PWR SOLD 2.76 % 1.24 % 61.74 % 2020-04-28 $37.12 2020-04-29 $38.00 2020-06-29 $39.12 2020-06-29 $39.05 $43.51 $28.70 14.50 % -24.47 % 5
17 SPXC SOLD -0.13 % 4.66 % 71.38 % 2020-04-28 $38.44 2020-04-29 $39.84 2020-06-29 $40.64 2020-06-29 $39.79 $47.95 $31.12 20.36 % -21.89 % 5
18 SSD SOLD 11.71 % 3.23 % 81.30 % 2020-04-28 $72.93 2020-04-29 $73.00 2020-06-29 $82.77 2020-06-29 $81.55 $95.65 $65.50 31.03 % -10.27 % 5
19 TCO SOLD -16.90 % 0.71 % 26.16 % 2020-04-28 $45.04 2020-04-29 $46.33 2020-06-29 $38.50 2020-06-29 $38.50 $46.48 $26.70 0.32 % -42.37 % 5
20 TRU SOLD 4.82 % 1.42 % 121.70 % 2020-04-28 $78.11 2020-04-29 $79.70 2020-06-29 $84.21 2020-06-29 $83.54 $94.08 $71.19 18.04 % -10.68 % 5
21 AGLE SOLD 36.58 % -0.54 % 31.71 % 2020-04-28 $7.11 2020-04-29 $6.67 2020-06-29 $9.16 2020-06-29 $9.11 $11.38 $6.20 70.61 % -7.05 % 5
22 APPS SOLD 90.87 % 0.51 % 73.46 % 2020-04-28 $6.02 2020-04-29 $6.24 2020-06-29 $11.87 2020-06-29 $11.91 $12.06 $5.07 93.27 % -18.75 % 5
23 BCDA SOLD -50.77 % -4.44 % 35.39 % 2020-04-28 $5.18 2020-04-29 $5.20 2020-06-29 $2.37 2020-06-29 $2.56 $5.80 $2.01 11.54 % -61.35 % 5
24 BRKS SOLD 8.72 % 1.68 % 75.45 % 2020-04-28 $37.89 2020-04-29 $39.12 2020-06-29 $42.89 2020-06-29 $42.53 $44.52 $34.23 13.80 % -12.50 % 5
25 CPRT SOLD -5.02 % 2.91 % 123.28 % 2020-04-28 $80.65 2020-04-29 $83.85 2020-06-29 $81.94 2020-06-29 $79.64 $92.65 $76.28 10.49 % -9.03 % 5
26 CREX SOLD -22.57 % -4.76 % 28.97 % 2020-04-28 $4.08 2020-04-29 $3.50 2020-06-29 $2.60 2020-06-29 $2.71 $5.98 $2.10 70.86 % -40.00 % 5
27 CREXW SOLD -59.89 % 5.00 % 98.32 % 2020-04-28 $0.70 2020-04-29 $0.90 2020-06-29 $0.42 2020-06-29 $0.36 $1.29 $0.15 43.33 % -83.33 % 5
28 CVBF SOLD -14.14 % 3.60 % 64.13 % 2020-04-28 $20.81 2020-04-29 $21.00 2020-06-29 $18.40 2020-06-29 $18.03 $22.22 $15.97 5.81 % -23.95 % 5
29 ENG SOLD -1.00 % 2.00 % 69.30 % 2020-04-28 $0.98 2020-04-29 $1.00 2020-06-29 $1.02 2020-06-29 $0.99 $1.55 $0.93 55.00 % -7.00 % 5
30 FFIV SOLD -0.80 % -1.93 % 101.78 % 2020-04-28 $140.86 2020-04-29 $141.99 2020-06-29 $137.41 2020-06-29 $140.86 $149.38 $132.06 5.20 % -6.99 % 5
31 FREQ SOLD 34.96 % -7.23 % 48.19 % 2020-04-28 $16.68 2020-04-29 $16.99 2020-06-29 $21.29 2020-06-29 $22.93 $25.82 $15.05 51.97 % -11.42 % 5
32 GSIT SOLD -10.41 % 1.41 % 36.75 % 2020-04-28 $7.77 2020-04-29 $7.97 2020-06-29 $7.20 2020-06-29 $7.14 $8.17 $6.42 2.51 % -19.45 % 5
33 IDCC SOLD -5.33 % 3.25 % 101.03 % 2020-04-28 $57.70 2020-04-29 $59.43 2020-06-29 $57.23 2020-06-29 $56.26 $62.66 $51.31 5.43 % -13.66 % 5
34 KURA SOLD 16.80 % -1.95 % 47.23 % 2020-04-28 $15.52 2020-04-29 $14.64 2020-06-29 $16.59 2020-06-29 $17.10 $19.16 $13.61 30.87 % -7.04 % 5
35 LOCO SOLD 17.16 % 3.68 % 74.29 % 2020-04-28 $11.69 2020-04-29 $12.24 2020-06-29 $14.64 2020-06-29 $14.34 $16.55 $11.93 35.21 % -2.53 % 5
36 MBUU SOLD 38.56 % 2.52 % 88.63 % 2020-04-28 $34.89 2020-04-29 $35.74 2020-06-29 $50.40 2020-06-29 $49.52 $56.41 $31.66 57.83 % -11.42 % 5
37 OLLI SOLD 38.48 % 0.58 % 77.70 % 2020-04-28 $70.16 2020-04-29 $72.25 2020-06-29 $99.05 2020-06-29 $100.05 $105.20 $64.55 45.61 % -10.66 % 5
38 OSTK SOLD 142.00 % -0.96 % 94.77 % 2020-04-28 $12.00 2020-04-29 $12.00 2020-06-29 $27.83 2020-06-29 $29.04 $29.09 $11.10 142.42 % -7.50 % 5
39 OXSQZ SOLD 3.34 % 0.36 % 26.14 % 2020-04-28 $24.95 2020-04-29 $21.53 2020-06-29 $22.58 2020-06-29 $22.25 $23.98 $18.80 11.38 % -12.68 % 5
40 PAHC SOLD -4.50 % 1.22 % 112.21 % 2020-04-28 $26.03 2020-04-29 $26.87 2020-06-29 $25.63 2020-06-29 $25.66 $28.51 $20.70 6.10 % -22.96 % 5
41 PLXS SOLD 5.57 % 3.71 % 117.31 % 2020-04-28 $62.36 2020-04-29 $64.31 2020-06-29 $69.38 2020-06-29 $67.89 $70.44 $54.31 9.53 % -15.55 % 5
42 PTVCA SOLD 0.96 % 4.56 % 18.52 % 2020-04-28 $17.00 2020-04-29 $17.50 2020-07-02 $17.67 2020-07-02 $17.67 $21.46 $16.90 22.63 % -3.43 % 5
43 PXS SOLD -36.21 % 1.30 % 17.96 % 2020-04-28 $1.12 2020-04-29 $1.16 2020-06-29 $0.78 2020-06-29 $0.74 $1.25 $0.71 7.76 % -38.79 % 5
44 QTNT SOLD -11.18 % -6.04 % 72.38 % 2020-04-28 $8.22 2020-04-29 $8.50 2020-06-29 $7.00 2020-06-29 $7.55 $9.58 $6.51 12.71 % -23.41 % 5
45 SMMCU SOLD -0.93 % 1.24 % 32.34 % 2020-04-28 $10.20 2020-04-30 $10.70 2020-06-29 $10.60 2020-06-29 $10.60 $10.70 $10.10 0.00% -5.61 % 5
46 SPRO SOLD 8.55 % 0.68 % 73.23 % 2020-04-28 $11.15 2020-04-29 $12.16 2020-06-29 $13.25 2020-06-29 $13.20 $14.48 $11.01 19.08 % -9.46 % 5
47 TROW SOLD 3.01 % 1.58 % 67.46 % 2020-04-28 $113.89 2020-04-29 $116.68 2020-06-29 $120.82 2020-06-29 $120.19 $130.92 $105.56 12.20 % -9.53 % 5
48 WKHS SOLD 282.45 % 46.57 % 421.88 % 2020-04-28 $2.88 2020-04-29 $3.19 2020-06-29 $14.51 2020-06-29 $12.20 $12.20 $2.27 282.45 % -28.84 % 5
49 XONE SOLD 7.50 % 4.24 % 51.51 % 2020-04-28 $7.93 2020-04-29 $8.00 2020-06-29 $8.60 2020-06-29 $8.60 $9.90 $6.87 23.75 % -14.12 % 5

Average Return: 12.75 %

Average High Return: 31.82 %

Average Low Return: -16.74 %

SNP 500 Return: 4.62 %

This Strategy vs SNP 500 Return: 8.13 %

By: StockDomo.com
File created on Fri Aug 21 19:32:45 MDT 2020