Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200526
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABB
|
SOLD
|
31.74 %
|
1.20 %
|
42.85 %
|
2020-05-26
|
$19.42 |
2020-05-27
|
$19.66 |
2020-07-27
|
$26.05 |
2020-07-27
|
$25.90 |
$26.48 |
$19.34 |
34.69 %
|
-1.63 %
|
5
|
2
|
ACA
|
SOLD
|
5.65 %
|
1.27 %
|
52.09 %
|
2020-05-26
|
$38.18 |
2020-05-27
|
$39.32 |
2020-07-27
|
$42.13 |
2020-07-27
|
$41.54 |
$45.57 |
$36.94 |
15.90 %
|
-6.05 %
|
5
|
3
|
AME
|
SOLD
|
2.92 %
|
0.16 %
|
77.66 %
|
2020-05-26
|
$88.41 |
2020-05-27
|
$90.00 |
2020-07-27
|
$93.05 |
2020-07-27
|
$92.63 |
$98.00 |
$84.53 |
8.89 %
|
-6.08 %
|
5
|
4
|
APH
|
SOLD
|
9.92 %
|
1.71 %
|
72.75 %
|
2020-05-26
|
$93.99 |
2020-05-27
|
$95.00 |
2020-07-27
|
$106.17 |
2020-07-27
|
$104.42 |
$107.19 |
$91.81 |
12.83 %
|
-3.36 %
|
5
|
5
|
ARW
|
SOLD
|
-4.91 %
|
2.57 %
|
64.57 %
|
2020-05-26
|
$70.32 |
2020-05-27
|
$71.46 |
2020-07-27
|
$69.08 |
2020-07-27
|
$67.95 |
$77.71 |
$63.28 |
8.75 %
|
-11.45 %
|
5
|
6
|
AXO
|
SOLD
|
1.32 %
|
-0.79 %
|
650.00 %
|
2020-05-26
|
$25.20 |
2020-05-27
|
$25.02 |
2020-07-27
|
$25.20 |
2020-07-27
|
$25.35 |
$25.55 |
$24.45 |
2.12 %
|
-2.28 %
|
5
|
7
|
BRC
|
SOLD
|
-10.50 %
|
0.17 %
|
145.15 %
|
2020-05-26
|
$50.85 |
2020-05-27
|
$52.19 |
2020-07-27
|
$46.98 |
2020-07-27
|
$46.71 |
$54.46 |
$43.18 |
4.35 %
|
-17.26 %
|
5
|
8
|
CMI
|
SOLD
|
10.24 %
|
1.44 %
|
121.18 %
|
2020-05-26
|
$167.11 |
2020-05-27
|
$170.71 |
2020-07-27
|
$190.96 |
2020-07-27
|
$188.19 |
$192.31 |
$160.61 |
12.65 %
|
-5.92 %
|
5
|
9
|
CUBB
|
SOLD
|
-6.22 %
|
-1.47 %
|
510.75 %
|
2020-05-26
|
$21.71 |
2020-05-27
|
$21.70 |
2020-07-27
|
$20.09 |
2020-07-27
|
$20.35 |
$22.70 |
$20.13 |
4.61 %
|
-7.24 %
|
5
|
10
|
DKS
|
SOLD
|
26.20 %
|
3.23 %
|
71.71 %
|
2020-05-26
|
$34.50 |
2020-05-27
|
$35.54 |
2020-07-27
|
$46.04 |
2020-07-27
|
$44.85 |
$45.80 |
$33.91 |
28.87 %
|
-4.59 %
|
5
|
11
|
EL
|
SOLD
|
1.31 %
|
0.57 %
|
89.46 %
|
2020-05-26
|
$186.43 |
2020-05-27
|
$189.85 |
2020-07-27
|
$192.84 |
2020-07-27
|
$192.34 |
$205.39 |
$183.22 |
8.19 %
|
-3.49 %
|
5
|
12
|
EMN
|
SOLD
|
8.93 %
|
2.32 %
|
127.57 %
|
2020-05-26
|
$68.64 |
2020-05-27
|
$70.35 |
2020-07-27
|
$78.42 |
2020-07-27
|
$76.63 |
$77.98 |
$65.86 |
10.85 %
|
-6.38 %
|
5
|
13
|
FRC
|
SOLD
|
4.46 %
|
-0.80 %
|
46.28 %
|
2020-05-26
|
$104.56 |
2020-05-27
|
$109.21 |
2020-07-27
|
$113.90 |
2020-07-27
|
$114.08 |
$123.33 |
$100.82 |
12.93 %
|
-7.68 %
|
5
|
14
|
GJH
|
SOLD
|
3.10 %
|
-0.10 %
|
63.49 %
|
2020-05-26
|
$9.68 |
2020-05-27
|
$9.68 |
2020-07-27
|
$9.98 |
2020-07-27
|
$9.98 |
$10.26 |
$9.50 |
5.99 %
|
-1.86 %
|
5
|
15
|
HMC
|
SOLD
|
-1.51 %
|
1.52 %
|
75.92 %
|
2020-05-26
|
$25.99 |
2020-05-27
|
$26.45 |
2020-07-27
|
$26.12 |
2020-07-27
|
$26.05 |
$28.09 |
$24.83 |
6.20 %
|
-6.12 %
|
5
|
16
|
HOV
|
SOLD
|
39.43 %
|
0.42 %
|
59.30 %
|
2020-05-26
|
$14.92 |
2020-05-27
|
$15.75 |
2020-07-27
|
$21.74 |
2020-07-27
|
$21.96 |
$29.78 |
$14.55 |
89.08 %
|
-7.62 %
|
5
|
17
|
LL
|
SOLD
|
143.98 %
|
7.48 %
|
82.00 %
|
2020-05-26
|
$8.76 |
2020-05-27
|
$8.89 |
2020-07-27
|
$23.12 |
2020-07-27
|
$21.69 |
$21.79 |
$8.66 |
145.11 %
|
-2.59 %
|
5
|
18
|
MEI
|
SOLD
|
-9.02 %
|
2.18 %
|
115.77 %
|
2020-05-26
|
$30.83 |
2020-05-27
|
$31.71 |
2020-07-27
|
$29.55 |
2020-07-27
|
$28.85 |
$37.40 |
$27.29 |
17.94 %
|
-13.94 %
|
5
|
19
|
MS
|
SOLD
|
9.02 %
|
2.27 %
|
82.74 %
|
2020-05-26
|
$43.69 |
2020-05-27
|
$45.78 |
2020-07-27
|
$51.32 |
2020-07-27
|
$49.91 |
$53.51 |
$43.52 |
16.89 %
|
-4.94 %
|
5
|
20
|
MSGS
|
SOLD
|
-10.27 %
|
-2.36 %
|
101.51 %
|
2020-05-26
|
$168.49 |
2020-05-27
|
$170.63 |
2020-07-27
|
$148.71 |
2020-07-27
|
$153.10 |
$180.93 |
$143.95 |
6.04 %
|
-15.64 %
|
5
|
21
|
MTOR
|
SOLD
|
7.05 %
|
3.28 %
|
126.03 %
|
2020-05-26
|
$21.35 |
2020-05-27
|
$22.00 |
2020-07-27
|
$24.27 |
2020-07-27
|
$23.55 |
$23.92 |
$18.16 |
8.73 %
|
-17.45 %
|
5
|
22
|
MX
|
SOLD
|
-5.49 %
|
1.82 %
|
49.43 %
|
2020-05-26
|
$11.05 |
2020-05-27
|
$11.11 |
2020-07-27
|
$10.61 |
2020-07-27
|
$10.50 |
$12.77 |
$9.93 |
14.94 %
|
-10.62 %
|
5
|
23
|
NEW
|
SOLD
|
41.21 %
|
-0.76 %
|
39.47 %
|
2020-05-26
|
$7.05 |
2020-05-27
|
$7.45 |
2020-07-27
|
$10.43 |
2020-07-27
|
$10.52 |
$11.58 |
$5.03 |
55.44 %
|
-32.48 %
|
5
|
24
|
PH
|
SOLD
|
-0.35 %
|
1.53 %
|
72.78 %
|
2020-05-26
|
$179.63 |
2020-05-27
|
$183.51 |
2020-07-27
|
$185.65 |
2020-07-27
|
$182.87 |
$203.56 |
$170.30 |
10.93 %
|
-7.20 %
|
5
|
25
|
RTX
|
SOLD
|
-7.99 %
|
-1.58 %
|
141.28 %
|
2020-05-26
|
$64.47 |
2020-05-27
|
$67.00 |
2020-07-27
|
$61.09 |
2020-07-27
|
$61.65 |
$74.93 |
$58.06 |
11.84 %
|
-13.34 %
|
5
|
26
|
SAH
|
SOLD
|
48.52 %
|
0.12 %
|
65.97 %
|
2020-05-26
|
$27.83 |
2020-05-27
|
$27.97 |
2020-07-27
|
$41.51 |
2020-07-27
|
$41.54 |
$42.45 |
$25.52 |
51.77 %
|
-8.76 %
|
5
|
27
|
STK
|
SOLD
|
4.91 %
|
0.49 %
|
138.68 %
|
2020-05-26
|
$21.34 |
2020-05-27
|
$21.40 |
2020-07-27
|
$22.56 |
2020-07-27
|
$22.45 |
$23.64 |
$20.25 |
10.47 %
|
-5.37 %
|
5
|
28
|
STT
|
SOLD
|
-2.94 %
|
0.80 %
|
93.86 %
|
2020-05-26
|
$60.52 |
2020-05-27
|
$63.68 |
2020-07-27
|
$62.85 |
2020-07-27
|
$61.81 |
$71.74 |
$59.53 |
12.66 %
|
-6.52 %
|
5
|
29
|
TDE
|
SOLD
|
0.97 %
|
0.16 %
|
28.12 %
|
2020-05-26
|
$24.80 |
2020-05-27
|
$24.85 |
2020-07-27
|
$25.11 |
2020-07-27
|
$25.09 |
$25.47 |
$24.54 |
2.49 %
|
-1.25 %
|
5
|
30
|
VGR
|
SOLD
|
-28.46 %
|
-0.59 %
|
80.17 %
|
2020-05-26
|
$11.52 |
2020-05-27
|
$11.77 |
2020-07-27
|
$8.43 |
2020-07-27
|
$8.42 |
$12.45 |
$8.41 |
5.78 %
|
-28.55 %
|
5
|
31
|
YUMC
|
SOLD
|
15.27 %
|
1.14 %
|
67.47 %
|
2020-05-26
|
$45.09 |
2020-05-27
|
$45.83 |
2020-07-27
|
$53.24 |
2020-07-27
|
$52.83 |
$54.68 |
$44.11 |
19.31 %
|
-3.75 %
|
5
|
32
|
ALRM
|
SOLD
|
39.53 %
|
0.75 %
|
150.87 %
|
2020-05-26
|
$48.89 |
2020-05-27
|
$48.98 |
2020-07-27
|
$68.31 |
2020-07-27
|
$68.34 |
$74.66 |
$45.78 |
52.43 %
|
-6.53 %
|
5
|
33
|
AMOT
|
SOLD
|
-0.79 %
|
0.44 %
|
150.10 %
|
2020-05-26
|
$35.55 |
2020-05-27
|
$36.49 |
2020-07-27
|
$36.32 |
2020-07-27
|
$36.20 |
$41.06 |
$32.08 |
12.52 %
|
-12.09 %
|
5
|
34
|
ATCXW
|
SOLD
|
-15.38 %
|
0.00%
|
11.64 %
|
2020-05-26
|
$0.65 |
2020-05-27
|
$0.65 |
2020-07-27
|
$0.55 |
2020-07-27
|
$0.55 |
$0.90 |
$0.36 |
38.46 %
|
-44.62 %
|
5
|
35
|
COHU
|
SOLD
|
13.70 %
|
4.10 %
|
115.23 %
|
2020-05-26
|
$15.73 |
2020-05-27
|
$16.06 |
2020-07-27
|
$18.79 |
2020-07-27
|
$18.26 |
$18.27 |
$14.64 |
13.76 %
|
-8.84 %
|
5
|
36
|
DOOO
|
SOLD
|
14.11 %
|
4.64 %
|
101.27 %
|
2020-05-26
|
$36.10 |
2020-05-27
|
$37.20 |
2020-07-27
|
$44.16 |
2020-07-27
|
$42.45 |
$44.21 |
$32.20 |
18.84 %
|
-13.44 %
|
5
|
37
|
DOYU
|
SOLD
|
38.44 %
|
2.53 %
|
39.92 %
|
2020-05-26
|
$8.20 |
2020-05-27
|
$8.35 |
2020-07-27
|
$11.77 |
2020-07-27
|
$11.56 |
$14.08 |
$7.86 |
68.62 %
|
-5.87 %
|
5
|
38
|
DSWL
|
SOLD
|
-9.23 %
|
0.83 %
|
88.09 %
|
2020-05-26
|
$2.64 |
2020-05-27
|
$2.71 |
2020-07-27
|
$2.42 |
2020-07-27
|
$2.46 |
$2.75 |
$2.32 |
1.48 %
|
-14.39 %
|
5
|
39
|
DXJS
|
SOLD
|
-3.18 %
|
1.54 %
|
135.76 %
|
2020-05-26
|
$37.49 |
2020-05-27
|
$38.06 |
2020-07-27
|
$36.87 |
2020-07-27
|
$36.85 |
$39.25 |
$35.74 |
3.13 %
|
-6.10 %
|
5
|
40
|
ECHO
|
SOLD
|
31.78 %
|
1.21 %
|
125.03 %
|
2020-05-26
|
$19.85 |
2020-05-27
|
$20.33 |
2020-07-27
|
$26.72 |
2020-07-27
|
$26.79 |
$27.14 |
$19.69 |
33.50 %
|
-3.15 %
|
5
|
41
|
EVFM
|
SOLD
|
-48.69 %
|
-1.37 %
|
70.71 %
|
2020-05-26
|
$5.79 |
2020-05-27
|
$5.71 |
2020-07-27
|
$2.89 |
2020-07-27
|
$2.93 |
$6.05 |
$2.73 |
5.95 %
|
-52.19 %
|
5
|
42
|
GNCA
|
SOLD
|
64.40 %
|
23.44 %
|
521.18 %
|
2020-05-26
|
$3.06 |
2020-05-27
|
$3.09 |
2020-07-27
|
$5.53 |
2020-07-27
|
$5.08 |
$5.08 |
$1.74 |
64.40 %
|
-43.69 %
|
5
|
43
|
GRNQ
|
SOLD
|
-44.63 %
|
-14.00 %
|
77.36 %
|
2020-05-26
|
$0.83 |
2020-05-27
|
$1.77 |
2020-07-27
|
$0.86 |
2020-07-27
|
$0.98 |
$2.79 |
$0.96 |
57.63 %
|
-45.76 %
|
5
|
44
|
JMPNL
|
SOLD
|
5.62 %
|
2.56 %
|
266.79 %
|
2020-05-26
|
$20.25 |
2020-05-27
|
$20.10 |
2020-07-27
|
$21.63 |
2020-07-27
|
$21.23 |
$22.50 |
$19.37 |
11.94 %
|
-3.63 %
|
5
|
45
|
JMPNZ
|
SOLD
|
3.04 %
|
0.88 %
|
286.74 %
|
2020-05-26
|
$18.76 |
2020-05-27
|
$18.78 |
2020-07-27
|
$19.52 |
2020-07-27
|
$19.35 |
$21.99 |
$18.07 |
17.09 %
|
-3.78 %
|
5
|
46
|
KERNW
|
SOLD
|
-48.39 %
|
0.00%
|
75.34 %
|
2020-05-26
|
$1.21 |
2020-05-27
|
$1.21 |
2020-07-27
|
$0.60 |
2020-07-27
|
$0.62 |
$1.55 |
$0.55 |
28.10 %
|
-54.55 %
|
5
|
47
|
LBC
|
SOLD
|
-11.43 %
|
-2.39 %
|
49.62 %
|
2020-05-26
|
$10.57 |
2020-05-27
|
$10.85 |
2020-07-27
|
$9.41 |
2020-07-27
|
$9.61 |
$11.34 |
$8.64 |
4.52 %
|
-20.37 %
|
5
|
48
|
LYRA
|
SOLD
|
-21.89 %
|
2.69 %
|
129.69 %
|
2020-05-26
|
$15.69 |
2020-05-27
|
$16.26 |
2020-07-27
|
$12.99 |
2020-07-27
|
$12.70 |
$17.00 |
$10.44 |
4.55 %
|
-35.79 %
|
5
|
49
|
MBIO
|
SOLD
|
-13.98 %
|
-1.54 %
|
53.81 %
|
2020-05-26
|
$3.70 |
2020-05-27
|
$3.79 |
2020-07-27
|
$3.20 |
2020-07-27
|
$3.26 |
$4.85 |
$2.92 |
27.97 %
|
-22.96 %
|
5
|
50
|
MYT
|
SOLD
|
-3.30 %
|
0.00%
|
31.24 %
|
2020-05-26
|
$0.51 |
2020-05-27
|
$0.53 |
2020-07-27
|
$0.50 |
2020-07-27
|
$0.51 |
$1.46 |
$0.40 |
175.47 %
|
-24.53 %
|
5
|
51
|
ODFL
|
SOLD
|
10.01 %
|
1.67 %
|
177.20 %
|
2020-05-26
|
$164.20 |
2020-05-27
|
$165.90 |
2020-07-27
|
$185.29 |
2020-07-27
|
$182.50 |
$190.12 |
$153.57 |
14.60 %
|
-7.43 %
|
5
|
52
|
OTEX
|
SOLD
|
8.89 %
|
0.70 %
|
79.66 %
|
2020-05-26
|
$40.59 |
2020-05-27
|
$40.95 |
2020-07-27
|
$44.82 |
2020-07-27
|
$44.59 |
$45.59 |
$39.83 |
11.33 %
|
-2.74 %
|
5
|
53
|
PCAR
|
SOLD
|
15.76 %
|
0.21 %
|
62.39 %
|
2020-05-26
|
$72.54 |
2020-05-27
|
$74.07 |
2020-07-27
|
$85.92 |
2020-07-27
|
$85.74 |
$87.24 |
$70.89 |
17.78 %
|
-4.29 %
|
5
|
54
|
PDCO
|
SOLD
|
30.11 %
|
1.20 %
|
155.40 %
|
2020-05-26
|
$18.92 |
2020-05-27
|
$19.16 |
2020-07-27
|
$25.34 |
2020-07-27
|
$24.93 |
$26.30 |
$17.06 |
37.27 %
|
-10.96 %
|
5
|
55
|
PIZ
|
SOLD
|
12.47 %
|
1.64 %
|
51.58 %
|
2020-05-26
|
$26.55 |
2020-05-27
|
$26.37 |
2020-07-27
|
$29.71 |
2020-07-27
|
$29.66 |
$29.82 |
$26.00 |
13.08 %
|
-1.40 %
|
5
|
56
|
QTRX
|
SOLD
|
5.73 %
|
-0.48 %
|
102.59 %
|
2020-05-26
|
$26.15 |
2020-05-27
|
$26.02 |
2020-07-27
|
$27.02 |
2020-07-27
|
$27.51 |
$32.82 |
$24.22 |
26.13 %
|
-6.92 %
|
5
|
57
|
RSSS
|
SOLD
|
-20.40 %
|
0.00%
|
97.57 %
|
2020-05-26
|
$2.99 |
2020-05-27
|
$2.99 |
2020-07-27
|
$2.46 |
2020-07-27
|
$2.38 |
$3.10 |
$2.17 |
3.68 %
|
-27.42 %
|
5
|
58
|
RYAAY
|
SOLD
|
-2.87 %
|
-0.76 %
|
225.64 %
|
2020-05-26
|
$70.53 |
2020-05-27
|
$71.79 |
2020-07-27
|
$73.00 |
2020-07-27
|
$69.73 |
$81.93 |
$63.85 |
14.12 %
|
-11.06 %
|
5
|
59
|
UFO
|
SOLD
|
3.35 %
|
1.07 %
|
63.52 %
|
2020-05-26
|
$19.58 |
2020-05-27
|
$20.00 |
2020-07-27
|
$20.79 |
2020-07-27
|
$20.67 |
$22.94 |
$19.20 |
14.70 %
|
-4.00 %
|
5
|
60
|
UROV
|
SOLD
|
-6.19 %
|
-0.44 %
|
61.63 %
|
2020-05-26
|
$9.64 |
2020-05-27
|
$9.70 |
2020-07-27
|
$8.96 |
2020-07-27
|
$9.10 |
$12.77 |
$8.41 |
31.65 %
|
-13.30 %
|
5
|
61
|
USIO
|
SOLD
|
-22.34 %
|
0.45 %
|
55.15 %
|
2020-05-26
|
$2.18 |
2020-05-27
|
$2.82 |
2020-07-27
|
$2.25 |
2020-07-27
|
$2.19 |
$3.00 |
$1.82 |
6.38 %
|
-35.46 %
|
5
|
62
|
WAFU
|
SOLD
|
115.20 %
|
2.04 %
|
226.96 %
|
2020-05-26
|
$2.41 |
2020-05-27
|
$2.50 |
2020-07-27
|
$5.51 |
2020-07-27
|
$5.38 |
$15.39 |
$1.89 |
515.60 %
|
-24.40 %
|
5
|
63
|
WRTC
|
SOLD
|
136.42 %
|
7.05 %
|
72.12 %
|
2020-05-26
|
$4.78 |
2020-05-27
|
$4.75 |
2020-07-27
|
$11.85 |
2020-07-27
|
$11.23 |
$14.40 |
$4.75 |
203.16 %
|
0.00%
|
5
|
64
|
YLDE
|
SOLD
|
4.47 %
|
-0.13 %
|
86.54 %
|
2020-05-26
|
$29.39 |
2020-05-28
|
$30.01 |
2020-07-27
|
$31.35 |
2020-07-27
|
$31.35 |
$31.95 |
$29.31 |
6.46 %
|
-2.33 %
|
5
|
65
|
YY
|
SOLD
|
19.97 %
|
-1.17 %
|
84.07 %
|
2020-05-26
|
$62.65 |
2020-05-27
|
$63.75 |
2020-07-27
|
$75.70 |
2020-07-27
|
$76.48 |
$99.35 |
$59.18 |
55.84 %
|
-7.17 %
|
5
|