StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210624
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 JYNT SOLD 10.53 % 0.88 % 74.00 % 2021-06-24 $82.81 2021-06-25 $83.51 2021-08-24 $93.05 2021-08-24 $92.30 $107.89 $77.19 29.19 % -7.57 % 1
2 ADX SOLD 4.31 % 0.39 % 61.35 % 2021-06-24 $19.65 2021-06-25 $19.72 2021-08-24 $20.57 2021-08-24 $20.57 $20.57 $19.38 4.31 % -1.72 % 1
3 AFB SOLD -0.66 % 0.20 % 164.28 % 2021-06-24 $15.18 2021-06-25 $15.20 2021-08-24 $15.12 2021-08-24 $15.10 $15.30 $14.92 0.66 % -1.84 % 1
4 BOOT SOLD 0.20 % 3.02 % 81.66 % 2021-06-24 $84.71 2021-06-25 $85.34 2021-08-24 $87.90 2021-08-24 $85.51 $93.25 $73.00 9.27 % -14.46 % 1
5 CAL SOLD -17.54 % 5.10 % 130.87 % 2021-06-24 $28.45 2021-06-25 $28.90 2021-08-24 $24.93 2021-08-24 $23.83 $29.36 $21.54 1.59 % -25.47 % 1
6 CCU SOLD 1.78 % -2.09 % 151.71 % 2021-06-24 $19.70 2021-06-25 $19.70 2021-08-24 $19.70 2021-08-24 $20.05 $21.82 $19.24 10.76 % -2.34 % 1
7 CNS SOLD 8.20 % -0.96 % 80.33 % 2021-06-24 $81.83 2021-06-25 $82.00 2021-08-24 $87.35 2021-08-24 $88.72 $88.98 $77.39 8.51 % -5.62 % 1
8 DECK SOLD 20.56 % 0.40 % 78.33 % 2021-06-24 $355.88 2021-06-25 $361.64 2021-08-24 $435.23 2021-08-24 $436.00 $444.48 $360.00 22.91 % -0.45 % 1
9 EC SOLD -6.00 % 1.84 % 59.29 % 2021-06-24 $14.68 2021-06-25 $14.67 2021-08-24 $13.86 2021-08-24 $13.79 $15.35 $12.42 4.64 % -15.34 % 1
10 EVC SOLD 14.67 % -1.31 % 65.40 % 2021-06-24 $6.00 2021-06-25 $6.00 2021-08-24 $6.76 2021-08-24 $6.88 $7.67 $5.47 27.83 % -8.83 % 1
11 KFY SOLD -5.03 % -0.52 % 74.29 % 2021-06-24 $72.73 2021-06-25 $72.74 2021-08-24 $68.88 2021-08-24 $69.08 $74.83 $63.57 2.87 % -12.61 % 1
12 LPI SOLD -49.90 % 6.10 % 173.29 % 2021-06-24 $86.75 2021-06-25 $87.86 2021-08-24 $45.20 2021-08-24 $44.02 $99.26 $36.25 12.98 % -58.74 % 1
13 MSCI SOLD 17.04 % -0.45 % 83.73 % 2021-06-24 $533.08 2021-06-25 $532.38 2021-08-24 $618.37 2021-08-24 $623.11 $635.58 $521.80 19.38 % -1.99 % 1
14 NCZ SOLD -1.68 % 1.52 % 30.14 % 2021-06-24 $5.38 2021-06-25 $5.36 2021-08-24 $5.33 2021-08-24 $5.27 $5.51 $5.01 2.80 % -6.53 % 1
15 NDMO SOLD 3.57 % 0.11 % 124.08 % 2021-06-24 $17.21 2021-06-25 $17.07 2021-08-24 $17.56 2021-08-24 $17.68 $17.94 $16.75 5.10 % -1.87 % 1
16 NET SOLD 19.05 % -0.13 % 35.03 % 2021-06-24 $104.57 2021-06-25 $105.00 2021-08-24 $124.02 2021-08-24 $125.00 $127.70 $99.51 21.62 % -5.23 % 1
17 NMCO SOLD 3.05 % -0.19 % 89.18 % 2021-06-24 $15.39 2021-06-25 $15.43 2021-08-24 $15.84 2021-08-24 $15.90 $16.25 $15.28 5.31 % -0.97 % 1
18 PFN SOLD 0.63 % 0.45 % 59.08 % 2021-06-24 $11.02 2021-06-25 $11.04 2021-08-24 $11.13 2021-08-24 $11.11 $11.45 $10.65 3.71 % -3.53 % 1
19 POLY SOLD -26.73 % 1.31 % 105.85 % 2021-06-24 $42.14 2021-06-25 $41.94 2021-08-24 $31.04 2021-08-24 $30.73 $42.91 $27.50 2.31 % -34.43 % 1
20 PTR SOLD -18.58 % -0.30 % 95.49 % 2021-06-24 $48.83 2021-06-25 $49.74 2021-08-24 $40.53 2021-08-24 $40.50 $51.16 $38.63 2.85 % -22.34 % 1
21 RIV SOLD -4.41 % 0.45 % 80.55 % 2021-06-24 $18.51 2021-06-25 $18.60 2021-08-24 $17.89 2021-08-24 $17.78 $18.75 $17.33 0.81 % -6.83 % 1
22 SEMR SOLD -7.63 % 6.28 % 97.12 % 2021-06-24 $23.34 2021-06-25 $23.47 2021-08-24 $22.83 2021-08-24 $21.68 $24.99 $18.66 6.48 % -20.49 % 1
23 SM SOLD -35.93 % 4.69 % 106.90 % 2021-06-24 $26.15 2021-06-25 $26.55 2021-08-24 $17.40 2021-08-24 $17.01 $26.86 $14.79 1.17 % -44.29 % 1
24 SPGI SOLD 7.25 % -0.32 % 73.17 % 2021-06-24 $411.18 2021-06-25 $410.84 2021-08-24 $437.60 2021-08-24 $440.64 $446.29 $402.60 8.63 % -2.01 % 1
25 STNG SOLD -35.46 % 0.78 % 54.26 % 2021-06-24 $23.97 2021-06-25 $24.03 2021-08-24 $15.43 2021-08-24 $15.51 $24.67 $13.66 2.66 % -43.15 % 1
26 TDA SOLD -0.89 % 0.58 % 121.83 % 2021-06-24 $26.07 2021-06-25 $25.87 2021-08-24 $25.82 2021-08-24 $25.64 $26.32 $25.26 1.74 % -2.36 % 1
27 TK SOLD -29.74 % 2.09 % 110.82 % 2021-06-24 $4.10 2021-06-25 $4.17 2021-08-24 $2.93 2021-08-24 $2.93 $4.17 $2.56 0.00% -38.61 % 1
28 TRTX SOLD -13.01 % 2.77 % 104.07 % 2021-06-24 $14.39 2021-06-25 $14.14 2021-08-24 $12.60 2021-08-24 $12.30 $14.21 $11.78 0.50 % -16.69 % 1
29 VVI SOLD -16.92 % 2.51 % 109.53 % 2021-06-24 $51.33 2021-06-25 $51.88 2021-08-24 $44.04 2021-08-24 $43.10 $52.00 $40.25 0.23 % -22.42 % 1
30 ACGLN SOLD 1.08 % -0.11 % 416.69 % 2021-06-24 $25.85 2021-06-25 $25.85 2021-08-24 $26.08 2021-08-24 $26.13 $26.43 $25.41 2.24 % -1.70 % 1
31 AGNG SOLD -0.10 % 0.16 % 67.47 % 2021-06-24 $30.75 2021-06-25 $30.91 2021-08-24 $30.86 2021-08-24 $30.88 $31.03 $29.83 0.39 % -3.49 % 1
32 ALTR SOLD 6.37 % 2.15 % 155.00 % 2021-06-24 $70.01 2021-06-25 $70.50 2021-08-24 $76.39 2021-08-24 $74.99 $74.99 $61.92 6.37 % -12.17 % 1
33 ASAXW SOLD -26.43 % 0.00% 156.22 % 2021-06-24 $0.71 2021-06-25 $0.70 2021-08-24 $0.52 2021-08-24 $0.52 $0.88 $0.48 25.71 % -31.43 % 1
34 ATOS SOLD -57.55 % 9.25 % 154.14 % 2021-06-24 $7.92 2021-06-25 $8.01 2021-08-24 $3.66 2021-08-24 $3.40 $9.80 $2.75 22.35 % -65.67 % 1
35 BHFAO SOLD -1.25 % -0.07 % 42.23 % 2021-06-24 $28.74 2021-06-25 $28.84 2021-08-24 $28.45 2021-08-24 $28.48 $29.34 $28.02 1.73 % -2.84 % 1
36 CHNA SOLD -20.43 % 2.55 % 94.41 % 2021-06-24 $47.11 2021-06-25 $47.58 2021-08-24 $38.23 2021-08-24 $37.86 $49.01 $36.19 3.01 % -23.94 % 1
37 DAIO SOLD -27.36 % 7.25 % 228.11 % 2021-06-24 $7.09 2021-06-25 $7.09 2021-08-24 $5.47 2021-08-24 $5.15 $7.24 $4.80 2.12 % -32.30 % 1
38 DBGI SOLD -46.69 % 6.62 % 36.04 % 2021-06-24 $5.36 2021-06-25 $5.14 2021-08-24 $2.90 2021-08-24 $2.74 $8.80 $2.56 71.21 % -50.19 % 1
39 DBGIW SOLD -37.93 % 0.00% 13.83 % 2021-06-24 $1.55 2021-06-25 $1.45 2021-08-25 $0.90 2021-08-25 $0.90 $3.71 $0.64 155.86 % -55.86 % 1
40 DKDCU SOLD 0.00% -1.72 % 0.87 % 2021-06-24 $10.37 2021-06-25 $10.27 2021-08-24 $10.27 2021-08-24 $10.27 $10.55 $10.27 2.73 % 0.00% 1
41 DRTT SOLD 3.45 % -2.06 % 47.47 % 2021-06-24 $3.95 2021-06-25 $3.77 2021-08-24 $3.80 2021-08-24 $3.90 $4.95 $3.63 31.30 % -3.71 % 1
42 ESGU SOLD 4.92 % 0.19 % 331.08 % 2021-06-24 $97.71 2021-06-25 $98.00 2021-08-24 $102.83 2021-08-24 $102.82 $102.85 $97.00 4.95 % -1.02 % 1
43 ESTA SOLD -12.12 % -2.24 % 108.13 % 2021-06-24 $84.50 2021-06-25 $84.74 2021-08-24 $73.37 2021-08-24 $74.47 $88.66 $66.13 4.63 % -21.96 % 1
44 FITBI SOLD -3.46 % -0.07 % 59.32 % 2021-06-24 $29.76 2021-06-25 $29.49 2021-08-24 $28.44 2021-08-24 $28.47 $29.54 $28.03 0.17 % -4.95 % 1
45 GDYN SOLD 32.54 % -0.32 % 39.96 % 2021-06-24 $18.84 2021-06-25 $18.87 2021-08-24 $24.92 2021-08-24 $25.01 $27.00 $14.50 43.08 % -23.16 % 1
46 GDYNW SOLD 82.52 % -1.19 % 117.46 % 2021-06-24 $7.55 2021-06-25 $7.38 2021-08-24 $13.34 2021-08-24 $13.47 $15.33 $5.25 107.72 % -28.86 % 1
47 GROMW SOLD 16.88 % -2.17 % 36.43 % 2021-06-24 $0.73 2021-06-25 $0.77 2021-08-24 $0.90 2021-08-24 $0.90 $1.68 $0.74 118.18 % -3.90 % 1
48 GSM SOLD -3.83 % 2.50 % 201.92 % 2021-06-24 $6.24 2021-06-25 $6.27 2021-08-24 $6.15 2021-08-24 $6.03 $6.43 $4.70 2.55 % -25.04 % 1
49 HBANM SOLD -1.79 % 0.11 % 48.89 % 2021-06-24 $26.88 2021-06-25 $26.81 2021-08-24 $26.37 2021-08-24 $26.33 $26.97 $26.02 0.60 % -2.95 % 1
50 HQI SOLD -20.40 % 1.61 % 88.97 % 2021-06-24 $22.69 2021-06-25 $22.70 2021-08-24 $18.98 2021-08-24 $18.07 $22.80 $17.06 0.44 % -24.85 % 1
51 HSTM SOLD 10.86 % -2.82 % 76.08 % 2021-06-24 $27.39 2021-06-25 $27.44 2021-08-24 $29.62 2021-08-24 $30.42 $31.11 $26.25 13.37 % -4.34 % 1
52 IHRT SOLD -15.07 % 0.55 % 72.90 % 2021-06-24 $27.93 2021-06-25 $27.80 2021-08-24 $23.79 2021-08-24 $23.61 $28.15 $20.67 1.26 % -25.65 % 1
53 INDIW SOLD -2.33 % 19.59 % 193.47 % 2021-06-24 $2.16 2021-06-25 $2.15 2021-08-24 $2.32 2021-08-24 $2.10 $2.68 $1.75 24.65 % -18.60 % 1
54 JANX SOLD 15.90 % 3.11 % 34.69 % 2021-06-24 $24.82 2021-06-25 $25.03 2021-08-24 $29.52 2021-08-24 $29.01 $35.93 $22.77 43.55 % -9.03 % 1
55 KEQU SOLD -8.69 % -0.74 % 26.76 % 2021-06-24 $14.25 2021-06-25 $14.38 2021-08-24 $13.35 2021-08-24 $13.13 $14.99 $12.17 4.24 % -15.37 % 1
56 LEGO SOLD 5.05 % 5.67 % 65.24 % 2021-06-24 $10.10 2021-06-25 $10.09 2021-08-24 $11.19 2021-08-24 $10.60 $11.74 $9.91 16.35 % -1.78 % 1
57 LEGOW SOLD 15.61 % 5.68 % 79.80 % 2021-06-24 $2.02 2021-06-25 $2.05 2021-08-24 $2.42 2021-08-24 $2.37 $2.97 $1.77 44.88 % -13.66 % 1
58 OAS SOLD -16.85 % 3.15 % 83.86 % 2021-06-24 $102.97 2021-06-25 $102.76 2021-08-24 $86.52 2021-08-24 $85.44 $107.65 $79.31 4.76 % -22.82 % 1
59 QQEW SOLD 4.44 % 0.74 % 116.20 % 2021-06-24 $110.60 2021-06-25 $110.79 2021-08-24 $116.31 2021-08-24 $115.71 $115.71 $109.34 4.44 % -1.31 % 1
60 QQQM SOLD 6.62 % 0.33 % 77.31 % 2021-06-24 $143.72 2021-06-25 $144.10 2021-08-24 $153.87 2021-08-24 $153.64 $153.66 $143.40 6.63 % -0.49 % 1
61 SAFM SOLD 0.29 % 0.03 % 27.53 % 2021-06-24 $192.59 2021-06-25 $192.46 2021-08-24 $192.58 2021-08-24 $193.02 $197.25 $178.45 2.49 % -7.28 % 1
62 SCVL SOLD -51.20 % 6.27 % 216.44 % 2021-06-24 $77.14 2021-06-25 $77.58 2021-08-24 $40.33 2021-08-24 $37.86 $79.81 $31.25 2.87 % -59.72 % 1
63 SLNG SOLD -33.40 % -3.69 % 168.72 % 2021-06-24 $10.11 2021-06-25 $10.00 2021-08-24 $6.53 2021-08-24 $6.66 $10.39 $6.50 3.90 % -35.00 % 1
64 SMID SOLD -15.39 % 0.11 % 28.81 % 2021-06-24 $22.00 2021-06-25 $22.00 2021-08-24 $18.93 2021-08-24 $18.62 $25.90 $15.03 17.73 % -31.68 % 1
65 TGA SOLD -22.73 % 4.14 % 146.99 % 2021-06-24 $2.16 2021-06-25 $2.20 2021-08-24 $1.76 2021-08-24 $1.70 $2.34 $1.47 6.36 % -33.18 % 1
66 TRKAW SOLD -41.52 % 13.51 % 19.39 % 2021-06-24 $0.69 2021-06-25 $0.65 2021-08-24 $0.42 2021-08-24 $0.38 $0.95 $0.34 46.15 % -47.69 % 1
67 TRMR SOLD 14.35 % 1.75 % 49.16 % 2021-06-24 $18.85 2021-06-25 $19.23 2021-08-24 $22.12 2021-08-24 $21.99 $23.76 $18.24 23.56 % -5.15 % 1
68 TWIN SOLD -12.21 % -0.61 % 75.55 % 2021-06-24 $14.98 2021-06-25 $14.90 2021-08-24 $13.01 2021-08-24 $13.08 $16.20 $12.00 8.72 % -19.46 % 1

Average Return: -6.13 %

Average High Return: 16.24 %

Average Low Return: -17.66 %

SNP 500 Return: 4.95 %

This Strategy vs SNP 500 Return: -11.09 %

By: StockDomo.com
File created on Tue Oct 19 19:30:53 MDT 2021