StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210730
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AIRC SOLD -7.60 % 1.80 % 58.24 % 2021-07-30 $52.64 2021-08-02 $53.05 2021-10-01 $49.69 2021-10-01 $49.02 $53.55 $48.35 0.94 % -8.86 % 1
2 AQNU SOLD -7.56 % 0.81 % 30.60 % 2021-07-30 $52.57 2021-08-02 $52.66 2021-10-01 $48.81 2021-10-01 $48.68 $53.01 $48.42 0.66 % -8.05 % 1
3 ASIX SOLD 20.89 % 5.99 % 135.42 % 2021-07-30 $33.45 2021-08-02 $33.61 2021-10-01 $42.13 2021-10-01 $40.63 $41.19 $33.17 22.55 % -1.31 % 1
4 BIO SOLD 0.60 % -0.54 % 64.62 % 2021-07-30 $739.51 2021-08-02 $742.96 2021-10-01 $741.92 2021-10-01 $747.41 $832.70 $720.31 12.08 % -3.05 % 1
5 BY SOLD 1.03 % 1.91 % 79.55 % 2021-07-30 $24.61 2021-08-02 $24.28 2021-10-01 $25.03 2021-10-01 $24.53 $25.76 $22.59 6.10 % -6.96 % 1
6 CARR SOLD -6.22 % 1.35 % 56.26 % 2021-07-30 $55.25 2021-08-02 $55.30 2021-10-01 $52.46 2021-10-01 $51.86 $58.89 $51.31 6.49 % -7.22 % 1
7 CPT SOLD -1.13 % 1.40 % 45.02 % 2021-07-30 $149.39 2021-08-02 $150.25 2021-10-01 $149.54 2021-10-01 $148.55 $154.05 $141.70 2.53 % -5.69 % 1
8 CXH SOLD -6.11 % 0.00% 42.46 % 2021-07-30 $10.63 2021-08-02 $10.63 2021-10-01 $10.00 2021-10-01 $9.98 $10.74 $9.91 1.03 % -6.77 % 1
9 EMR SOLD -7.09 % 1.02 % 102.72 % 2021-07-30 $100.89 2021-08-02 $101.65 2021-10-01 $95.16 2021-10-01 $94.44 $105.99 $93.25 4.27 % -8.26 % 1
10 EW SOLD 0.80 % -0.82 % 196.05 % 2021-07-30 $112.27 2021-08-02 $112.42 2021-10-01 $112.28 2021-10-01 $113.32 $123.27 $110.81 9.65 % -1.43 % 1
11 HLI SOLD 4.05 % 1.47 % 107.53 % 2021-07-30 $89.10 2021-08-02 $89.44 2021-10-01 $93.45 2021-10-01 $93.06 $96.93 $83.18 8.37 % -7.00 % 1
12 INFO SOLD 0.25 % 1.11 % 57.23 % 2021-07-30 $116.84 2021-08-02 $117.07 2021-10-01 $117.92 2021-10-01 $117.36 $125.23 $113.78 6.97 % -2.81 % 1
13 KEYS SOLD -0.16 % 0.69 % 84.55 % 2021-07-30 $164.55 2021-08-02 $165.00 2021-10-01 $165.42 2021-10-01 $164.73 $182.49 $161.11 10.60 % -2.36 % 1
14 LIN SOLD -4.27 % 1.52 % 81.82 % 2021-07-30 $307.39 2021-08-02 $308.73 2021-10-01 $297.85 2021-10-01 $295.54 $317.03 $293.30 2.69 % -5.00 % 1
15 LXP SOLD -2.58 % 1.73 % 69.54 % 2021-07-30 $13.15 2021-08-02 $13.16 2021-10-01 $12.97 2021-10-01 $12.82 $14.10 $12.61 7.14 % -4.18 % 1
16 MKFG SOLD -38.40 % -5.34 % 99.54 % 2021-07-30 $10.62 2021-08-02 $10.73 2021-10-01 $6.21 2021-10-01 $6.61 $10.88 $6.56 1.40 % -38.86 % 1
17 MLNK SOLD -6.86 % 7.33 % 19.84 % 2021-07-30 $23.74 2021-08-02 $24.19 2021-10-01 $24.00 2021-10-01 $22.53 $29.00 $21.11 19.88 % -12.73 % 1
18 MN SOLD -1.19 % -0.44 % 44.26 % 2021-07-30 $9.21 2021-08-02 $9.21 2021-10-01 $9.09 2021-10-01 $9.10 $10.25 $8.76 11.29 % -4.89 % 1
19 PKI SOLD -5.52 % 0.18 % 68.81 % 2021-07-30 $182.23 2021-08-02 $183.36 2021-10-01 $173.60 2021-10-01 $173.24 $192.00 $170.38 4.71 % -7.08 % 1
20 PNR SOLD -1.27 % 0.33 % 101.52 % 2021-07-30 $73.67 2021-08-02 $73.99 2021-10-01 $72.87 2021-10-01 $73.05 $80.40 $72.61 8.66 % -1.87 % 1
21 RMM SOLD -7.37 % -1.01 % 115.57 % 2021-07-30 $21.39 2021-08-02 $21.44 2021-10-01 $19.65 2021-10-01 $19.86 $21.97 $19.65 2.47 % -8.35 % 1
22 RSG SOLD 1.63 % 0.56 % 72.82 % 2021-07-30 $118.36 2021-08-02 $118.76 2021-10-01 $120.73 2021-10-01 $120.70 $126.25 $117.05 6.31 % -1.44 % 1
23 SPGI SOLD -1.06 % 0.82 % 112.92 % 2021-07-30 $428.72 2021-08-02 $430.60 2021-10-01 $428.36 2021-10-01 $426.03 $456.63 $420.03 6.05 % -2.45 % 1
24 TAC SOLD -0.85 % -0.09 % 98.89 % 2021-07-30 $10.42 2021-08-02 $10.62 2021-10-01 $10.55 2021-10-01 $10.53 $11.08 $9.49 4.33 % -10.64 % 1
25 TEL SOLD -6.88 % 3.29 % 121.66 % 2021-07-30 $147.47 2021-08-02 $148.29 2021-10-01 $141.73 2021-10-01 $138.09 $153.53 $137.15 3.53 % -7.51 % 1
26 TT SOLD -14.93 % 1.21 % 80.44 % 2021-07-30 $203.61 2021-08-02 $204.00 2021-10-01 $174.74 2021-10-01 $173.55 $207.06 $172.63 1.50 % -15.38 % 1
27 WST SOLD 3.07 % -1.13 % 154.17 % 2021-07-30 $411.73 2021-08-02 $412.34 2021-10-01 $419.73 2021-10-01 $425.00 $475.35 $404.40 15.28 % -1.93 % 1
28 YUM SOLD -6.65 % 1.09 % 91.53 % 2021-07-30 $131.39 2021-08-02 $132.09 2021-10-01 $123.64 2021-10-01 $123.30 $135.77 $121.68 2.79 % -7.88 % 1
29 ALGN SOLD -4.00 % -0.51 % 113.43 % 2021-07-30 $695.80 2021-08-02 $700.00 2021-10-01 $662.06 2021-10-01 $672.00 $737.45 $665.41 5.35 % -4.94 % 1
30 AMD SOLD -3.14 % -0.44 % 91.23 % 2021-07-30 $106.19 2021-08-02 $105.93 2021-10-01 $102.45 2021-10-01 $102.60 $122.49 $99.51 15.63 % -6.06 % 1
31 CG SOLD -8.01 % 1.33 % 39.18 % 2021-07-30 $50.47 2021-08-02 $51.08 2021-10-01 $47.91 2021-10-01 $46.99 $51.55 $46.06 0.92 % -9.83 % 1
32 COST SOLD 4.44 % -0.23 % 80.02 % 2021-07-30 $429.72 2021-08-02 $430.62 2021-10-01 $448.33 2021-10-01 $449.73 $470.49 $425.48 9.26 % -1.19 % 1
33 CYBE SOLD -23.65 % -2.28 % 135.89 % 2021-07-30 $46.85 2021-08-02 $46.90 2021-10-01 $34.77 2021-10-01 $35.81 $48.52 $34.82 3.45 % -25.76 % 1
34 DXCM SOLD 6.65 % 0.56 % 75.49 % 2021-07-30 $515.51 2021-08-02 $517.19 2021-10-01 $549.92 2021-10-01 $551.58 $579.00 $487.00 11.95 % -5.84 % 1
35 EXLS SOLD 8.82 % 2.97 % 84.34 % 2021-07-30 $113.22 2021-08-02 $113.13 2021-10-01 $126.78 2021-10-01 $123.11 $126.93 $113.13 12.20 % 0.00% 1
36 EXPO SOLD 5.98 % 1.25 % 97.90 % 2021-07-30 $107.09 2021-08-02 $107.16 2021-10-01 $114.56 2021-10-01 $113.57 $120.39 $107.01 12.35 % -0.14 % 1
37 GPRE SOLD -8.58 % 7.32 % 78.06 % 2021-07-30 $35.36 2021-08-02 $36.00 2021-10-01 $35.04 2021-10-01 $32.91 $38.53 $31.13 7.03 % -13.53 % 1
38 ICLR SOLD 6.26 % 0.12 % 72.83 % 2021-07-30 $243.27 2021-08-02 $245.50 2021-10-01 $262.33 2021-10-01 $260.87 $301.72 $232.72 22.90 % -5.21 % 1
39 IMGO SOLD 6.51 % 7.14 % 24.58 % 2021-07-30 $18.32 2021-08-02 $18.60 2021-10-01 $21.46 2021-10-01 $19.81 $35.68 $17.79 91.83 % -4.35 % 1
40 JSM SOLD -1.29 % -0.16 % 35.49 % 2021-07-30 $25.68 2021-08-02 $25.58 2021-10-01 $25.15 2021-10-01 $25.25 $25.95 $24.74 1.45 % -3.28 % 1
41 MITK SOLD -16.01 % 4.11 % 80.99 % 2021-07-30 $22.11 2021-08-02 $22.23 2021-10-01 $19.26 2021-10-01 $18.67 $23.29 $17.93 4.77 % -19.34 % 1
42 MKTW SOLD -45.50 % -4.12 % 78.66 % 2021-07-30 $14.07 2021-08-02 $15.10 2021-10-01 $7.92 2021-10-01 $8.23 $15.99 $6.55 5.89 % -56.62 % 1
43 MMSI SOLD 1.98 % 1.00 % 104.68 % 2021-07-30 $70.09 2021-08-02 $70.55 2021-10-01 $72.52 2021-10-01 $71.95 $73.85 $64.70 4.68 % -8.29 % 1
44 MSON SOLD -3.85 % 0.55 % 34.69 % 2021-07-30 $26.54 2021-08-02 $26.48 2021-10-01 $25.44 2021-10-01 $25.46 $26.99 $24.44 1.93 % -7.70 % 1
45 MVST SOLD -12.11 % -0.85 % 72.96 % 2021-07-30 $9.11 2021-08-02 $9.41 2021-10-01 $8.15 2021-10-01 $8.27 $15.91 $7.83 69.08 % -16.79 % 1
46 PFF SOLD -1.45 % -0.44 % 50.49 % 2021-07-30 $39.42 2021-08-02 $39.33 2021-10-01 $38.64 2021-10-01 $38.76 $39.64 $38.52 0.79 % -2.06 % 1
47 PTGX SOLD -64.32 % 1.30 % 12.10 % 2021-07-30 $49.43 2021-08-02 $49.67 2021-10-01 $17.95 2021-10-01 $17.72 $50.54 $12.80 1.75 % -74.23 % 1
48 RDNT SOLD -20.38 % -0.72 % 109.18 % 2021-07-30 $36.74 2021-08-02 $36.80 2021-10-01 $29.10 2021-10-01 $29.30 $38.84 $27.15 5.54 % -26.22 % 1
49 SIMO SOLD -8.70 % -0.61 % 76.44 % 2021-07-30 $74.99 2021-08-02 $75.74 2021-10-01 $68.56 2021-10-01 $69.15 $81.87 $68.89 8.09 % -9.04 % 1
50 TEAM SOLD 21.22 % 0.20 % 99.80 % 2021-07-30 $325.12 2021-08-02 $324.20 2021-10-01 $392.22 2021-10-01 $393.00 $420.23 $313.40 29.62 % -3.33 % 1
51 VICR SOLD 15.83 % 2.78 % 94.18 % 2021-07-30 $115.61 2021-08-02 $116.18 2021-10-01 $137.89 2021-10-01 $134.57 $139.01 $114.89 19.65 % -1.11 % 1
52 VLYPP SOLD -2.36 % 1.15 % 72.49 % 2021-07-30 $30.04 2021-08-02 $30.04 2021-10-01 $29.87 2021-10-01 $29.33 $31.66 $28.68 5.39 % -4.53 % 1
53 WMPN SOLD -0.81 % 0.33 % 59.66 % 2021-07-30 $12.29 2021-08-02 $12.29 2021-10-01 $12.25 2021-10-01 $12.19 $12.61 $11.91 2.60 % -3.09 % 1

Average Return: -4.68 %

Average High Return: 10.27 %

Average Low Return: -9.67 %

SNP 500 Return: -1.13 %

This Strategy vs SNP 500 Return: -3.55 %

By: StockDomo.com
File created on Wed Nov 24 19:31:21 MST 2021