StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20211227
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AC SOLD -11.82 % -3.38 % 37.28 % 2021-12-27 $45.50 2021-12-28 $45.50 2022-02-28 $39.13 2022-02-28 $40.12 $47.50 $36.50 4.40 % -19.78 % 1
2 ARC SOLD -9.58 % 6.85 % 189.28 % 2021-12-27 $3.50 2021-12-28 $3.55 2022-02-28 $3.43 2022-02-28 $3.21 $3.94 $3.10 10.99 % -12.68 % 1
3 BEPI SOLD -13.45 % -0.72 % 201.44 % 2021-12-27 $25.50 2021-12-28 $25.42 2022-02-28 $21.93 2022-02-28 $22.00 $27.01 $21.37 6.25 % -15.93 % 1
4 BOXD SOLD -26.44 % -5.80 % 164.63 % 2021-12-27 $13.05 2021-12-28 $13.50 2022-02-28 $9.42 2022-02-28 $9.93 $15.44 $8.75 14.37 % -35.19 % 1
5 BRDG SOLD -14.75 % -1.56 % 66.11 % 2021-12-27 $24.97 2021-12-28 $24.81 2022-02-28 $20.89 2022-02-28 $21.15 $25.39 $19.83 2.34 % -20.07 % 1
6 BXC SOLD -2.52 % 2.32 % 65.63 % 2021-12-27 $90.17 2021-12-28 $90.25 2022-02-28 $89.38 2022-02-28 $87.98 $96.63 $65.00 7.07 % -27.98 % 1
7 CNHI SOLD -28.94 % -1.10 % 82.07 % 2021-12-27 $19.63 2021-12-28 $19.56 2022-02-28 $14.33 2022-02-28 $13.90 $19.60 $13.21 0.20 % -32.46 % 1
8 CTO SOLD 2.46 % 0.51 % 145.39 % 2021-12-27 $60.15 2021-12-28 $60.19 2022-02-28 $62.69 2022-02-28 $61.67 $64.85 $56.24 7.74 % -6.56 % 1
9 DPZ SOLD -23.73 % 0.52 % 163.38 % 2021-12-27 $557.21 2021-12-28 $555.06 2022-02-28 $432.21 2022-02-28 $423.35 $567.57 $390.34 2.25 % -29.68 % 1
10 JRS SOLD -9.85 % -1.23 % 74.18 % 2021-12-27 $12.50 2021-12-28 $12.49 2022-02-28 $11.23 2022-02-28 $11.26 $12.90 $10.36 3.28 % -17.05 % 1
11 PHYT SOLD -4.90 % 0.00% 1.48 % 2021-12-27 $9.92 2021-12-28 $10.41 2022-02-28 $9.90 2022-02-28 $9.90 $10.41 $9.86 0.00% -5.28 % 1
12 RQI SOLD -11.73 % -1.13 % 82.41 % 2021-12-27 $17.84 2021-12-28 $17.90 2022-02-28 $15.74 2022-02-28 $15.80 $18.45 $14.18 3.07 % -20.78 % 1
13 WFG SOLD -0.19 % 2.12 % 84.40 % 2021-12-27 $96.83 2021-12-28 $96.88 2022-02-28 $99.73 2022-02-28 $96.70 $101.83 $85.74 5.11 % -11.50 % 1
14 AOSL SOLD -16.08 % 0.69 % 166.18 % 2021-12-27 $61.49 2021-12-28 $62.89 2022-02-28 $53.77 2022-02-28 $52.78 $64.00 $38.10 1.76 % -39.42 % 1
15 ARCB SOLD -28.62 % 3.26 % 140.63 % 2021-12-27 $121.78 2021-12-28 $123.59 2022-02-28 $92.68 2022-02-28 $88.22 $125.00 $80.00 1.14 % -35.27 % 1
16 CCRN SOLD -23.00 % -4.74 % 130.12 % 2021-12-27 $29.72 2021-12-28 $30.00 2022-02-28 $22.33 2022-02-28 $23.10 $30.40 $16.96 1.33 % -43.47 % 1
17 CFO SOLD -7.77 % -0.33 % 75.81 % 2021-12-27 $77.43 2021-12-28 $77.52 2022-02-28 $72.16 2022-02-28 $71.50 $78.15 $68.28 0.81 % -11.92 % 1
18 CLFD SOLD -26.24 % 1.20 % 91.90 % 2021-12-27 $84.11 2021-12-28 $84.90 2022-02-28 $64.11 2022-02-28 $62.62 $86.71 $44.15 2.13 % -48.00 % 1
19 DGRW SOLD -6.45 % -0.37 % 320.89 % 2021-12-27 $65.70 2021-12-28 $65.78 2022-02-28 $62.08 2022-02-28 $61.54 $66.50 $59.25 1.09 % -9.93 % 1
20 DLHC SOLD -9.37 % 0.29 % 75.60 % 2021-12-27 $19.00 2021-12-28 $19.00 2022-02-28 $17.30 2022-02-28 $17.22 $21.49 $14.60 13.11 % -23.16 % 1
21 ESGU SOLD -10.49 % -0.18 % 115.30 % 2021-12-27 $108.46 2021-12-28 $108.56 2022-02-28 $98.16 2022-02-28 $97.17 $108.91 $91.87 0.32 % -15.37 % 1
22 EXTR SOLD -27.96 % -4.25 % 147.50 % 2021-12-27 $16.03 2021-12-28 $16.31 2022-02-28 $11.49 2022-02-28 $11.75 $16.61 $10.46 1.84 % -35.87 % 1
23 FLL SOLD -28.28 % -1.46 % 117.37 % 2021-12-27 $12.35 2021-12-28 $12.20 2022-02-28 $8.80 2022-02-28 $8.75 $12.56 $7.73 2.95 % -36.64 % 1
24 FTCS SOLD -10.83 % -0.64 % 162.77 % 2021-12-27 $84.21 2021-12-28 $84.28 2022-02-28 $75.61 2022-02-28 $75.15 $85.07 $72.39 0.94 % -14.11 % 1
25 GDYN SOLD -65.67 % -17.46 % 189.64 % 2021-12-27 $42.08 2021-12-28 $42.41 2022-02-28 $12.15 2022-02-28 $14.56 $42.41 $10.49 0.00% -75.27 % 1
26 GFGF SOLD -9.97 % -0.47 % 24.46 % 2021-12-27 $25.48 2021-12-28 $25.57 2022-02-28 $23.07 2022-02-28 $23.02 $25.61 $21.99 0.16 % -14.00 % 1
27 GTACW SOLD -29.23 % -9.62 % 9.66 % 2021-12-27 $0.60 2021-12-30 $0.65 2022-02-28 $0.47 2022-02-28 $0.46 $0.65 $0.41 0.00% -36.92 % 1
28 HLAL SOLD -9.64 % 0.18 % 77.70 % 2021-12-27 $43.49 2021-12-28 $43.55 2022-02-28 $39.85 2022-02-28 $39.35 $43.80 $37.29 0.57 % -14.37 % 1
29 HLIT SOLD -23.81 % 0.00% 97.84 % 2021-12-27 $12.10 2021-12-28 $12.14 2022-02-28 $9.31 2022-02-28 $9.25 $12.22 $8.44 0.66 % -30.48 % 1
30 INVE SOLD -24.21 % -3.28 % 251.50 % 2021-12-27 $28.33 2021-12-28 $28.25 2022-02-28 $20.96 2022-02-28 $21.41 $29.00 $16.80 2.65 % -40.53 % 1
31 KBWY SOLD -4.49 % -0.86 % 79.65 % 2021-12-27 $25.18 2021-12-28 $25.18 2022-02-28 $24.11 2022-02-28 $24.05 $26.43 $23.29 4.96 % -7.51 % 1
32 KRMA SOLD -11.03 % -0.48 % 50.81 % 2021-12-27 $34.69 2021-12-28 $34.83 2022-02-28 $31.15 2022-02-28 $30.99 $34.92 $29.14 0.26 % -16.34 % 1
33 LAND SOLD -6.42 % -2.54 % 201.35 % 2021-12-27 $32.70 2021-12-28 $32.54 2022-02-28 $29.89 2022-02-28 $30.45 $35.08 $27.30 7.81 % -16.10 % 1
34 LVHD SOLD -3.82 % -0.67 % 29.31 % 2021-12-27 $39.77 2021-12-28 $39.77 2022-02-28 $38.38 2022-02-28 $38.25 $40.45 $36.91 1.71 % -7.19 % 1
35 NVMI SOLD -27.90 % -3.73 % 158.68 % 2021-12-27 $145.73 2021-12-28 $148.04 2022-02-28 $104.78 2022-02-28 $106.74 $149.15 $100.46 0.75 % -32.14 % 1
36 ON SOLD -11.57 % -1.40 % 98.88 % 2021-12-27 $69.78 2021-12-28 $69.91 2022-02-28 $62.61 2022-02-28 $61.82 $71.25 $51.02 1.92 % -27.02 % 1
37 OXBRW SOLD -43.16 % 0.00% 2.04 % 2021-12-27 $0.88 2021-12-28 $0.88 2022-02-28 $0.50 2022-02-28 $0.50 $0.88 $0.37 0.00% -57.95 % 1
38 PPH SOLD -2.11 % -1.59 % 102.37 % 2021-12-27 $77.51 2021-12-28 $77.60 2022-02-28 $75.71 2022-02-28 $75.96 $78.16 $71.99 0.72 % -7.23 % 1
39 RDVT SOLD -34.63 % -4.24 % 99.58 % 2021-12-27 $41.72 2021-12-28 $41.70 2022-02-28 $26.44 2022-02-28 $27.26 $41.97 $23.93 0.65 % -42.61 % 1
40 RILY SOLD -31.32 % -1.46 % 219.10 % 2021-12-27 $86.17 2021-12-28 $86.50 2022-02-28 $59.55 2022-02-28 $59.41 $91.24 $53.86 5.48 % -37.73 % 1
41 SAGAU SOLD 0.50 % 0.00% 11.56 % 2021-12-27 $10.00 2021-12-28 $10.00 2022-02-28 $10.05 2022-02-28 $10.05 $10.10 $9.90 1.00 % -1.00 % 1
42 SGH SOLD -61.35 % -2.35 % 91.00 % 2021-12-27 $71.44 2021-12-28 $72.27 2022-02-28 $27.45 2022-02-28 $27.93 $74.50 $26.25 3.09 % -63.68 % 1
43 SIMO SOLD -22.35 % -1.88 % 66.70 % 2021-12-27 $93.88 2021-12-28 $94.55 2022-02-28 $72.54 2022-02-28 $73.42 $96.89 $69.20 2.47 % -26.81 % 1
44 SOXQ SOLD -15.92 % -0.70 % 41.18 % 2021-12-27 $31.76 2021-12-28 $31.98 2022-02-28 $26.98 2022-02-28 $26.89 $32.01 $24.80 0.09 % -22.45 % 1
45 SOXX SOLD -15.65 % -0.61 % 68.46 % 2021-12-27 $555.63 2021-12-28 $558.20 2022-02-28 $474.16 2022-02-28 $470.85 $559.02 $433.28 0.15 % -22.38 % 1
46 SUSL SOLD -10.76 % -0.29 % 323.09 % 2021-12-27 $84.76 2021-12-28 $84.87 2022-02-28 $76.41 2022-02-28 $75.74 $85.04 $71.91 0.20 % -15.27 % 1
47 TOI SOLD -48.26 % -3.07 % 47.86 % 2021-12-27 $10.86 2021-12-28 $10.65 2022-02-28 $5.37 2022-02-28 $5.51 $11.95 $3.75 12.21 % -64.79 % 1
48 TW SOLD -18.48 % 1.99 % 238.89 % 2021-12-27 $101.40 2021-12-28 $101.46 2022-02-28 $84.48 2022-02-28 $82.71 $102.33 $76.64 0.86 % -24.46 % 1
49 VSDA SOLD -6.49 % -0.72 % 12.34 % 2021-12-27 $47.10 2021-12-28 $47.18 2022-02-28 $44.27 2022-02-28 $44.12 $47.83 $42.54 1.38 % -9.83 % 1
50 WAVD SOLD -22.95 % -3.04 % 31.33 % 2021-12-27 $5.37 2021-12-28 $5.49 2022-02-28 $4.14 2022-02-28 $4.23 $5.49 $3.66 0.00% -33.33 % 1
51 WWACW SOLD -23.64 % -4.76 % 0.96 % 2021-12-27 $0.56 2021-12-28 $0.55 2022-02-28 $0.40 2022-02-28 $0.42 $0.60 $0.42 9.09 % -23.64 % 1

Average Return: -18.33 %

Average High Return: 3.01 %

Average Low Return: -26.26 %

SNP 500 Return: -8.79 %

This Strategy vs SNP 500 Return: -9.54 %

By: StockDomo.com
File created on Fri Apr 22 19:31:22 MDT 2022