Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20210507
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIG
|
SOLD
|
-10.62 %
|
4.48 %
|
155.68 %
|
2021-05-07
|
$51.19 |
2021-05-10
|
$51.32 |
2021-07-09
|
$46.87 |
2021-07-09
|
$45.87 |
$54.08 |
$44.60 |
5.38 %
|
-13.09 %
|
2
|
2
|
BCX
|
SOLD
|
-7.51 %
|
0.75 %
|
64.34 %
|
2021-05-07
|
$10.00 |
2021-05-10
|
$10.12 |
2021-07-09
|
$9.40 |
2021-07-09
|
$9.36 |
$10.22 |
$9.17 |
0.99 %
|
-9.39 %
|
2
|
3
|
BOE
|
SOLD
|
1.64 %
|
0.16 %
|
98.25 %
|
2021-05-07
|
$12.14 |
2021-05-10
|
$12.18 |
2021-07-09
|
$12.38 |
2021-07-09
|
$12.38 |
$12.82 |
$11.68 |
5.25 %
|
-4.11 %
|
2
|
4
|
CNHI
|
SOLD
|
-4.68 %
|
4.88 %
|
105.43 %
|
2021-05-07
|
$16.86 |
2021-05-10
|
$16.88 |
2021-07-09
|
$16.33 |
2021-07-09
|
$16.09 |
$18.49 |
$15.40 |
9.54 %
|
-8.77 %
|
2
|
5
|
DDF
|
SOLD
|
-1.76 %
|
-0.63 %
|
134.19 %
|
2021-05-07
|
$11.27 |
2021-05-10
|
$11.35 |
2021-07-09
|
$10.98 |
2021-07-09
|
$11.15 |
$12.19 |
$10.76 |
7.40 %
|
-5.20 %
|
2
|
6
|
EMR
|
SOLD
|
1.89 %
|
1.65 %
|
100.07 %
|
2021-05-07
|
$95.05 |
2021-05-10
|
$95.60 |
2021-07-09
|
$97.61 |
2021-07-09
|
$97.41 |
$99.09 |
$91.75 |
3.65 %
|
-4.03 %
|
2
|
7
|
EQNR
|
SOLD
|
-7.20 %
|
1.88 %
|
92.80 %
|
2021-05-07
|
$21.82 |
2021-05-10
|
$21.93 |
2021-07-09
|
$20.56 |
2021-07-09
|
$20.35 |
$23.36 |
$19.92 |
6.52 %
|
-9.17 %
|
2
|
8
|
EVN
|
SOLD
|
0.71 %
|
-0.28 %
|
107.50 %
|
2021-05-07
|
$14.05 |
2021-05-10
|
$14.10 |
2021-07-09
|
$14.19 |
2021-07-09
|
$14.20 |
$14.27 |
$13.66 |
1.21 %
|
-3.12 %
|
2
|
9
|
EXD
|
SOLD
|
3.06 %
|
1.28 %
|
147.36 %
|
2021-05-07
|
$11.36 |
2021-05-10
|
$11.43 |
2021-07-09
|
$11.84 |
2021-07-09
|
$11.78 |
$11.87 |
$10.90 |
3.85 %
|
-4.64 %
|
2
|
10
|
EXG
|
SOLD
|
2.65 %
|
1.09 %
|
69.87 %
|
2021-05-07
|
$9.78 |
2021-05-10
|
$9.83 |
2021-07-09
|
$10.18 |
2021-07-09
|
$10.09 |
$10.35 |
$9.53 |
5.29 %
|
-3.05 %
|
2
|
11
|
FHI
|
SOLD
|
0.79 %
|
2.55 %
|
102.68 %
|
2021-05-07
|
$32.72 |
2021-05-10
|
$32.99 |
2021-07-09
|
$33.43 |
2021-07-09
|
$33.25 |
$34.64 |
$30.43 |
5.00 %
|
-7.76 %
|
2
|
12
|
GD
|
SOLD
|
-2.73 %
|
1.17 %
|
113.78 %
|
2021-05-07
|
$194.82 |
2021-05-10
|
$195.48 |
2021-07-09
|
$190.22 |
2021-07-09
|
$190.14 |
$197.51 |
$184.30 |
1.04 %
|
-5.72 %
|
2
|
13
|
GDV
|
SOLD
|
0.49 %
|
1.07 %
|
129.83 %
|
2021-05-07
|
$26.17 |
2021-05-10
|
$26.29 |
2021-07-09
|
$26.55 |
2021-07-09
|
$26.42 |
$26.94 |
$25.00 |
2.47 %
|
-4.91 %
|
2
|
14
|
HEI-A
|
SOLD
|
-1.82 %
|
2.05 %
|
34.74 %
|
2021-05-07
|
$131.00 |
2021-05-10
|
$130.96 |
2021-07-09
|
$130.22 |
2021-07-09
|
$128.58 |
$137.25 |
$116.80 |
4.80 %
|
-10.81 %
|
2
|
15
|
HIE
|
SOLD
|
-0.58 %
|
1.77 %
|
80.09 %
|
2021-05-07
|
$10.19 |
2021-05-10
|
$10.26 |
2021-07-09
|
$10.34 |
2021-07-09
|
$10.20 |
$10.76 |
$9.76 |
4.87 %
|
-4.87 %
|
2
|
16
|
HWM
|
SOLD
|
-1.15 %
|
3.07 %
|
63.29 %
|
2021-05-07
|
$33.57 |
2021-05-10
|
$33.86 |
2021-07-09
|
$33.95 |
2021-07-09
|
$33.47 |
$36.03 |
$31.51 |
6.41 %
|
-6.94 %
|
2
|
17
|
ING
|
SOLD
|
-3.89 %
|
4.25 %
|
107.62 %
|
2021-05-07
|
$13.27 |
2021-05-10
|
$13.36 |
2021-07-09
|
$13.01 |
2021-07-09
|
$12.84 |
$14.27 |
$12.42 |
6.81 %
|
-7.04 %
|
2
|
18
|
ITT
|
SOLD
|
-5.29 %
|
2.00 %
|
58.72 %
|
2021-05-07
|
$98.96 |
2021-05-10
|
$100.04 |
2021-07-09
|
$95.00 |
2021-07-09
|
$94.75 |
$101.32 |
$87.14 |
1.28 %
|
-12.89 %
|
2
|
19
|
J
|
SOLD
|
-5.16 %
|
1.78 %
|
68.14 %
|
2021-05-07
|
$139.95 |
2021-05-10
|
$141.67 |
2021-07-09
|
$134.65 |
2021-07-09
|
$134.36 |
$145.97 |
$129.58 |
3.04 %
|
-8.53 %
|
2
|
20
|
JCI
|
SOLD
|
5.74 %
|
1.67 %
|
89.44 %
|
2021-05-07
|
$65.70 |
2021-05-10
|
$65.90 |
2021-07-09
|
$70.06 |
2021-07-09
|
$69.68 |
$69.70 |
$62.34 |
5.77 %
|
-5.40 %
|
2
|
21
|
JSD
|
SOLD
|
3.04 %
|
-0.27 %
|
69.95 %
|
2021-05-07
|
$14.46 |
2021-05-10
|
$14.45 |
2021-07-09
|
$14.90 |
2021-07-09
|
$14.89 |
$15.09 |
$14.23 |
4.43 %
|
-1.52 %
|
2
|
22
|
LIN
|
SOLD
|
-3.71 %
|
1.99 %
|
37.15 %
|
2021-05-07
|
$298.93 |
2021-05-10
|
$302.10 |
2021-07-09
|
$292.71 |
2021-07-09
|
$290.90 |
$305.71 |
$281.99 |
1.19 %
|
-6.66 %
|
2
|
23
|
MGU
|
SOLD
|
-0.93 %
|
1.16 %
|
51.61 %
|
2021-05-07
|
$23.69 |
2021-05-10
|
$23.71 |
2021-07-09
|
$23.54 |
2021-07-09
|
$23.49 |
$25.00 |
$23.00 |
5.44 %
|
-2.99 %
|
2
|
24
|
MNR
|
SOLD
|
-4.18 %
|
0.92 %
|
70.23 %
|
2021-05-07
|
$19.49 |
2021-05-10
|
$19.40 |
2021-07-09
|
$18.72 |
2021-07-09
|
$18.59 |
$19.76 |
$18.36 |
1.86 %
|
-5.36 %
|
2
|
25
|
MSI
|
SOLD
|
12.03 %
|
0.99 %
|
81.45 %
|
2021-05-07
|
$199.07 |
2021-05-10
|
$199.94 |
2021-07-09
|
$224.52 |
2021-07-09
|
$223.99 |
$224.78 |
$193.93 |
12.42 %
|
-3.01 %
|
2
|
26
|
NLSN
|
SOLD
|
-12.80 %
|
2.19 %
|
93.26 %
|
2021-05-07
|
$27.65 |
2021-05-10
|
$27.74 |
2021-07-09
|
$24.31 |
2021-07-09
|
$24.19 |
$28.42 |
$23.42 |
2.45 %
|
-15.57 %
|
2
|
27
|
NSS
|
SOLD
|
1.93 %
|
0.04 %
|
66.69 %
|
2021-05-07
|
$24.89 |
2021-05-10
|
$24.90 |
2021-07-09
|
$25.40 |
2021-07-09
|
$25.38 |
$25.66 |
$24.33 |
3.05 %
|
-2.29 %
|
2
|
28
|
NUO
|
SOLD
|
1.43 %
|
-0.06 %
|
81.13 %
|
2021-05-07
|
$16.21 |
2021-05-10
|
$16.13 |
2021-07-09
|
$16.38 |
2021-07-09
|
$16.36 |
$16.85 |
$16.05 |
4.46 %
|
-0.50 %
|
2
|
29
|
NVST
|
SOLD
|
-5.38 %
|
1.92 %
|
86.43 %
|
2021-05-07
|
$45.48 |
2021-05-10
|
$45.58 |
2021-07-09
|
$43.61 |
2021-07-09
|
$43.13 |
$46.17 |
$40.39 |
1.29 %
|
-11.39 %
|
2
|
30
|
NZF
|
SOLD
|
3.19 %
|
-0.17 %
|
91.84 %
|
2021-05-07
|
$16.88 |
2021-05-10
|
$16.93 |
2021-07-09
|
$17.44 |
2021-07-09
|
$17.47 |
$17.47 |
$16.53 |
3.19 %
|
-2.36 %
|
2
|
31
|
PUK
|
SOLD
|
-15.66 %
|
4.12 %
|
175.42 %
|
2021-05-07
|
$44.65 |
2021-05-10
|
$44.75 |
2021-07-09
|
$38.37 |
2021-07-09
|
$37.74 |
$44.99 |
$36.63 |
0.54 %
|
-18.15 %
|
2
|
32
|
SYY
|
SOLD
|
-12.97 %
|
2.49 %
|
57.92 %
|
2021-05-07
|
$86.26 |
2021-05-10
|
$86.50 |
2021-07-09
|
$76.14 |
2021-07-09
|
$75.28 |
$86.61 |
$73.51 |
0.13 %
|
-15.02 %
|
2
|
33
|
TJX
|
SOLD
|
-8.99 %
|
2.23 %
|
77.85 %
|
2021-05-07
|
$73.78 |
2021-05-10
|
$74.18 |
2021-07-09
|
$68.36 |
2021-07-09
|
$67.51 |
$74.65 |
$63.25 |
0.63 %
|
-14.73 %
|
2
|
34
|
TTP
|
SOLD
|
6.04 %
|
1.28 %
|
28.97 %
|
2021-05-07
|
$22.13 |
2021-05-10
|
$22.17 |
2021-07-09
|
$23.73 |
2021-07-09
|
$23.51 |
$25.97 |
$21.83 |
17.14 %
|
-1.53 %
|
2
|
35
|
AINV
|
SOLD
|
-9.39 %
|
1.69 %
|
79.56 %
|
2021-05-07
|
$15.07 |
2021-05-10
|
$15.12 |
2021-07-09
|
$13.81 |
2021-07-09
|
$13.70 |
$15.27 |
$13.32 |
0.99 %
|
-11.90 %
|
2
|
36
|
BBSI
|
SOLD
|
-8.91 %
|
1.56 %
|
74.25 %
|
2021-05-07
|
$78.40 |
2021-05-10
|
$78.65 |
2021-07-09
|
$72.49 |
2021-07-09
|
$71.64 |
$79.73 |
$69.69 |
1.37 %
|
-11.39 %
|
2
|
37
|
BWFG
|
SOLD
|
-7.47 %
|
2.33 %
|
12.33 %
|
2021-05-07
|
$29.16 |
2021-05-10
|
$29.57 |
2021-07-09
|
$27.67 |
2021-07-09
|
$27.36 |
$30.00 |
$26.78 |
1.45 %
|
-9.44 %
|
2
|
38
|
CSCO
|
SOLD
|
-1.13 %
|
0.90 %
|
97.14 %
|
2021-05-07
|
$53.43 |
2021-05-10
|
$53.97 |
2021-07-09
|
$53.74 |
2021-07-09
|
$53.36 |
$55.35 |
$50.10 |
2.56 %
|
-7.17 %
|
2
|
39
|
DAX
|
SOLD
|
-2.52 %
|
2.45 %
|
61.11 %
|
2021-05-07
|
$34.56 |
2021-05-10
|
$34.59 |
2021-07-09
|
$33.90 |
2021-07-09
|
$33.72 |
$35.40 |
$32.97 |
2.34 %
|
-4.68 %
|
2
|
40
|
DDIV
|
SOLD
|
-4.20 %
|
3.30 %
|
1.40 %
|
2021-05-07
|
$32.32 |
2021-05-10
|
$32.63 |
2021-07-09
|
$31.29 |
2021-07-09
|
$31.26 |
$35.11 |
$30.25 |
7.60 %
|
-7.29 %
|
2
|
41
|
DVLU
|
SOLD
|
-7.31 %
|
3.24 %
|
46.17 %
|
2021-05-07
|
$24.81 |
2021-05-10
|
$25.04 |
2021-07-09
|
$23.56 |
2021-07-09
|
$23.21 |
$25.20 |
$22.49 |
0.64 %
|
-10.18 %
|
2
|
42
|
DVOL
|
SOLD
|
0.95 %
|
1.21 %
|
57.37 %
|
2021-05-07
|
$27.21 |
2021-05-10
|
$27.30 |
2021-07-09
|
$27.68 |
2021-07-09
|
$27.56 |
$27.73 |
$25.93 |
1.58 %
|
-5.02 %
|
2
|
43
|
FCRD
|
SOLD
|
2.49 %
|
2.91 %
|
91.86 %
|
2021-05-07
|
$4.42 |
2021-05-10
|
$4.42 |
2021-07-09
|
$4.59 |
2021-07-09
|
$4.53 |
$4.79 |
$4.30 |
8.37 %
|
-2.71 %
|
2
|
44
|
FKU
|
SOLD
|
-3.38 %
|
1.08 %
|
24.88 %
|
2021-05-07
|
$45.18 |
2021-05-10
|
$45.57 |
2021-07-09
|
$44.07 |
2021-07-09
|
$44.03 |
$46.32 |
$43.46 |
1.65 %
|
-4.63 %
|
2
|
45
|
FPA
|
SOLD
|
-4.84 %
|
-1.86 %
|
2.94 %
|
2021-05-07
|
$37.13 |
2021-05-10
|
$37.39 |
2021-07-09
|
$35.34 |
2021-07-09
|
$35.58 |
$37.68 |
$35.28 |
0.78 %
|
-5.64 %
|
2
|
46
|
FRON
|
SOLD
|
-4.63 %
|
0.00%
|
226.38 %
|
2021-05-07
|
$10.24 |
2021-05-10
|
$10.15 |
2021-07-09
|
$9.70 |
2021-07-09
|
$9.68 |
$10.78 |
$9.61 |
6.21 %
|
-5.32 %
|
2
|
47
|
FTAG
|
SOLD
|
-7.76 %
|
0.95 %
|
133.72 %
|
2021-05-07
|
$32.33 |
2021-05-10
|
$32.37 |
2021-07-09
|
$29.85 |
2021-07-09
|
$29.86 |
$32.59 |
$29.35 |
0.68 %
|
-9.33 %
|
2
|
48
|
FTGC
|
SOLD
|
-1.32 %
|
0.74 %
|
70.99 %
|
2021-05-07
|
$23.45 |
2021-05-10
|
$23.57 |
2021-07-09
|
$23.28 |
2021-07-09
|
$23.26 |
$23.94 |
$22.35 |
1.57 %
|
-5.18 %
|
2
|
49
|
IEUS
|
SOLD
|
-1.79 %
|
1.59 %
|
59.22 %
|
2021-05-07
|
$71.61 |
2021-05-10
|
$71.67 |
2021-07-09
|
$70.79 |
2021-07-09
|
$70.39 |
$73.55 |
$68.86 |
2.62 %
|
-3.92 %
|
2
|
50
|
IXUS
|
SOLD
|
-1.97 %
|
1.71 %
|
86.65 %
|
2021-05-07
|
$74.02 |
2021-05-10
|
$74.16 |
2021-07-09
|
$73.20 |
2021-07-09
|
$72.70 |
$75.53 |
$71.07 |
1.85 %
|
-4.17 %
|
2
|
51
|
PDBC
|
SOLD
|
1.33 %
|
1.06 %
|
62.71 %
|
2021-05-07
|
$19.46 |
2021-05-10
|
$19.62 |
2021-07-09
|
$19.95 |
2021-07-09
|
$19.88 |
$20.46 |
$18.66 |
4.28 %
|
-4.89 %
|
2
|
52
|
PHO
|
SOLD
|
1.29 %
|
1.37 %
|
63.45 %
|
2021-05-07
|
$53.32 |
2021-05-10
|
$53.51 |
2021-07-09
|
$54.62 |
2021-07-09
|
$54.20 |
$54.59 |
$50.90 |
2.02 %
|
-4.88 %
|
2
|
53
|
RNDM
|
SOLD
|
-1.23 %
|
1.55 %
|
506.61 %
|
2021-05-07
|
$56.54 |
2021-05-10
|
$56.71 |
2021-07-09
|
$56.20 |
2021-07-09
|
$56.01 |
$57.38 |
$54.60 |
1.18 %
|
-3.72 %
|
2
|
54
|
RNLC
|
SOLD
|
0.78 %
|
1.56 %
|
411.11 %
|
2021-05-07
|
$32.12 |
2021-05-10
|
$32.00 |
2021-07-09
|
$32.46 |
2021-07-09
|
$32.25 |
$32.43 |
$30.83 |
1.34 %
|
-3.66 %
|
2
|
55
|
TMUS
|
SOLD
|
5.47 %
|
-0.58 %
|
122.37 %
|
2021-05-07
|
$139.12 |
2021-05-10
|
$138.33 |
2021-07-09
|
$146.01 |
2021-07-09
|
$145.89 |
$148.70 |
$132.49 |
7.50 %
|
-4.22 %
|
2
|
56
|
WOOD
|
SOLD
|
-8.89 %
|
1.97 %
|
111.07 %
|
2021-05-07
|
$96.75 |
2021-05-10
|
$97.64 |
2021-07-09
|
$89.71 |
2021-07-09
|
$88.96 |
$98.98 |
$83.76 |
1.37 %
|
-14.22 %
|
2
|