StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210608
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AKR SOLD -4.63 % -2.33 % 70.97 % 2021-06-08 $22.65 2021-06-09 $22.67 2021-08-09 $21.34 2021-08-09 $21.62 $22.97 $19.77 1.32 % -12.79 % 2
2 APG SOLD -3.20 % -0.76 % 34.00 % 2021-06-08 $23.08 2021-06-09 $23.09 2021-08-09 $22.30 2021-08-09 $22.35 $23.67 $19.30 2.51 % -16.41 % 2
3 BGY SOLD -3.63 % 0.00% 97.50 % 2021-06-08 $6.61 2021-06-09 $6.62 2021-08-09 $6.36 2021-08-09 $6.38 $6.70 $6.25 1.21 % -5.59 % 2
4 BIG SOLD -24.29 % -0.31 % 116.87 % 2021-06-08 $72.31 2021-06-09 $72.41 2021-08-09 $54.29 2021-08-09 $54.82 $73.23 $53.99 1.13 % -25.44 % 2
5 BRC SOLD -11.46 % -1.15 % 47.19 % 2021-06-08 $60.62 2021-06-09 $60.80 2021-08-09 $53.18 2021-08-09 $53.83 $61.76 $51.91 1.58 % -14.62 % 2
6 BSMX SOLD -6.28 % -1.20 % 45.33 % 2021-06-08 $6.19 2021-06-09 $6.21 2021-08-09 $5.75 2021-08-09 $5.82 $6.67 $5.69 7.41 % -8.37 % 2
7 BXMT SOLD -3.80 % -1.57 % 72.83 % 2021-06-08 $33.60 2021-06-09 $33.68 2021-08-09 $31.96 2021-08-09 $32.40 $33.88 $29.60 0.59 % -12.11 % 2
8 BXMX SOLD 1.23 % 0.34 % 92.99 % 2021-06-08 $14.58 2021-06-09 $14.59 2021-08-09 $14.80 2021-08-09 $14.77 $14.81 $14.00 1.51 % -4.04 % 2
9 CSR SOLD 24.66 % -0.31 % 74.89 % 2021-06-08 $75.11 2021-06-09 $75.63 2021-08-09 $94.70 2021-08-09 $94.28 $98.55 $74.58 30.31 % -1.39 % 2
10 ELS SOLD 9.72 % -0.58 % 69.98 % 2021-06-08 $75.36 2021-06-09 $75.74 2021-08-09 $82.97 2021-08-09 $83.10 $85.09 $74.14 12.34 % -2.11 % 2
11 EME SOLD -6.16 % -1.74 % 61.60 % 2021-06-08 $129.07 2021-06-09 $128.94 2021-08-09 $119.22 2021-08-09 $121.00 $129.27 $115.45 0.26 % -10.46 % 2
12 ETG SOLD -0.66 % 1.47 % 127.11 % 2021-06-08 $21.11 2021-06-09 $21.23 2021-08-09 $21.37 2021-08-09 $21.09 $21.75 $20.05 2.45 % -5.56 % 2
13 FFA SOLD 4.77 % -0.33 % 103.81 % 2021-06-08 $20.16 2021-06-09 $20.11 2021-08-09 $21.01 2021-08-09 $21.07 $21.21 $19.68 5.47 % -2.14 % 2
14 FOF SOLD 2.36 % 0.20 % 91.10 % 2021-06-08 $14.40 2021-06-09 $14.38 2021-08-09 $14.75 2021-08-09 $14.72 $14.84 $14.03 3.20 % -2.43 % 2
15 GMRE SOLD -1.36 % -1.57 % 79.45 % 2021-06-08 $15.39 2021-06-09 $15.45 2021-08-09 $15.05 2021-08-09 $15.24 $15.98 $14.63 3.43 % -5.31 % 2
16 HEI SOLD -11.16 % -2.48 % 128.08 % 2021-06-08 $148.24 2021-06-09 $148.53 2021-08-09 $129.14 2021-08-09 $131.96 $148.66 $128.04 0.09 % -13.80 % 2
17 JCE SOLD 2.00 % 0.24 % 119.61 % 2021-06-08 $16.47 2021-06-09 $16.50 2021-08-09 $16.87 2021-08-09 $16.83 $16.91 $16.04 2.48 % -2.79 % 2
18 LADR SOLD -9.26 % -1.86 % 72.24 % 2021-06-08 $12.39 2021-06-09 $12.42 2021-08-09 $11.07 2021-08-09 $11.27 $12.65 $10.48 1.85 % -15.62 % 2
19 LFT SOLD 1.50 % 1.97 % 78.93 % 2021-06-08 $3.98 2021-06-09 $4.00 2021-08-09 $4.15 2021-08-09 $4.06 $4.48 $3.81 12.00 % -4.75 % 2
20 MAA SOLD 13.74 % -0.65 % 42.80 % 2021-06-08 $167.41 2021-06-09 $167.70 2021-08-09 $189.82 2021-08-09 $190.75 $196.44 $167.21 17.14 % -0.29 % 2
21 MFA SOLD -1.70 % -0.86 % 157.38 % 2021-06-08 $4.70 2021-06-09 $4.70 2021-08-09 $4.60 2021-08-09 $4.62 $4.90 $4.37 4.26 % -7.02 % 2
22 MHN SOLD 1.69 % -0.07 % 80.02 % 2021-06-08 $14.79 2021-06-09 $14.79 2021-08-09 $15.00 2021-08-09 $15.04 $15.16 $14.67 2.50 % -0.81 % 2
23 MYN SOLD 2.20 % -0.21 % 87.13 % 2021-06-08 $14.04 2021-06-09 $14.07 2021-08-09 $14.40 2021-08-09 $14.38 $14.67 $13.95 4.26 % -0.85 % 2
24 NAN SOLD 2.06 % 0.20 % 221.87 % 2021-06-08 $15.05 2021-06-09 $15.08 2021-08-09 $15.40 2021-08-09 $15.39 $15.69 $14.77 4.05 % -2.06 % 2
25 NLY SOLD -11.47 % -0.12 % 78.32 % 2021-06-08 $9.50 2021-06-09 $9.50 2021-08-09 $8.44 2021-08-09 $8.41 $9.64 $8.17 1.47 % -14.00 % 2
26 NVO SOLD 20.41 % 1.18 % 75.20 % 2021-06-08 $82.28 2021-06-09 $83.11 2021-08-09 $100.65 2021-08-09 $100.07 $103.21 $81.65 24.18 % -1.76 % 2
27 OFC SOLD -4.23 % -0.38 % 40.46 % 2021-06-08 $29.79 2021-06-09 $29.99 2021-08-09 $28.57 2021-08-09 $28.72 $30.51 $27.05 1.73 % -9.80 % 2
28 OKE SOLD -6.99 % -1.54 % 79.93 % 2021-06-08 $55.78 2021-06-09 $55.95 2021-08-09 $51.75 2021-08-09 $52.04 $57.55 $49.75 2.86 % -11.08 % 2
29 PLYM SOLD 12.51 % -0.44 % 71.81 % 2021-06-08 $20.01 2021-06-09 $20.14 2021-08-09 $22.40 2021-08-09 $22.66 $23.37 $19.17 16.04 % -4.82 % 2
30 PMT SOLD -7.73 % -1.14 % 116.89 % 2021-06-08 $20.64 2021-06-09 $20.69 2021-08-09 $19.03 2021-08-09 $19.09 $21.53 $19.02 4.06 % -8.07 % 2
31 PTY SOLD 3.53 % 1.56 % 189.97 % 2021-06-08 $20.41 2021-06-09 $20.41 2021-08-09 $21.45 2021-08-09 $21.13 $21.33 $17.58 4.51 % -13.87 % 2
32 RFI SOLD -2.91 % -0.75 % 89.43 % 2021-06-08 $16.46 2021-06-09 $16.49 2021-08-09 $15.88 2021-08-09 $16.01 $17.42 $15.71 5.64 % -4.73 % 2
33 SCD SOLD -3.51 % 1.33 % 175.03 % 2021-06-08 $14.71 2021-06-09 $14.81 2021-08-09 $14.48 2021-08-09 $14.29 $15.00 $13.65 1.28 % -7.83 % 2
34 SNR SOLD 23.55 % -1.44 % 49.01 % 2021-06-08 $7.19 2021-06-09 $7.22 2021-08-09 $8.87 2021-08-09 $8.92 $9.44 $6.79 30.75 % -5.96 % 2
35 TEI SOLD -2.69 % -0.75 % 62.23 % 2021-06-08 $8.16 2021-06-09 $8.18 2021-08-09 $7.89 2021-08-09 $7.96 $8.23 $7.50 0.61 % -8.31 % 2
36 TRNO SOLD 2.69 % -0.10 % 81.49 % 2021-06-08 $65.94 2021-06-09 $66.23 2021-08-09 $68.12 2021-08-09 $68.01 $69.28 $64.35 4.61 % -2.84 % 2
37 UBP SOLD 4.71 % -0.06 % 96.65 % 2021-06-08 $15.65 2021-06-09 $15.82 2021-08-09 $16.67 2021-08-09 $16.57 $17.21 $15.26 8.79 % -3.54 % 2
38 UMH SOLD 6.43 % -0.21 % 127.75 % 2021-06-08 $22.69 2021-06-09 $22.87 2021-08-09 $24.13 2021-08-09 $24.34 $24.87 $21.36 8.75 % -6.60 % 2
39 VICI SOLD -8.80 % -0.59 % 92.71 % 2021-06-08 $33.14 2021-06-09 $33.29 2021-08-09 $30.21 2021-08-09 $30.36 $33.35 $29.26 0.18 % -12.11 % 2
40 VTN SOLD 2.26 % 0.00% 176.81 % 2021-06-08 $13.72 2021-06-09 $13.73 2021-08-09 $14.03 2021-08-09 $14.04 $14.17 $13.57 3.20 % -1.17 % 2
41 WELL SOLD 8.32 % 0.45 % 105.88 % 2021-06-08 $78.15 2021-06-09 $78.57 2021-08-09 $85.56 2021-08-09 $85.11 $89.80 $78.19 14.29 % -0.48 % 2
42 ARKO SOLD -32.68 % 0.13 % 151.33 % 2021-06-08 $11.21 2021-06-09 $11.26 2021-08-09 $7.61 2021-08-09 $7.58 $11.40 $7.32 1.24 % -34.99 % 2
43 CEFA SOLD -1.57 % -0.18 % 2.99 % 2021-06-08 $33.43 2021-06-09 $33.29 2021-08-09 $32.72 2021-08-09 $32.77 $33.29 $31.41 0.00% -5.65 % 2
44 FFIN SOLD -6.46 % -0.89 % 93.09 % 2021-06-08 $52.39 2021-06-09 $52.03 2021-08-09 $49.25 2021-08-09 $48.67 $52.26 $46.52 0.44 % -10.59 % 2
45 FID SOLD -4.05 % 0.17 % 22.73 % 2021-06-08 $19.02 2021-06-09 $19.03 2021-08-09 $18.21 2021-08-09 $18.26 $19.11 $17.64 0.42 % -7.30 % 2
46 HERD SOLD -4.33 % 0.14 % 78.12 % 2021-06-08 $35.78 2021-06-09 $36.00 2021-08-09 $34.60 2021-08-09 $34.44 $36.06 $32.92 0.17 % -8.56 % 2
47 HONE SOLD -7.75 % -1.07 % 97.83 % 2021-06-08 $15.38 2021-06-09 $15.22 2021-08-09 $13.90 2021-08-09 $14.04 $15.49 $13.04 1.77 % -14.32 % 2
48 LANC SOLD -3.81 % 0.57 % 66.00 % 2021-06-08 $196.52 2021-06-09 $196.45 2021-08-09 $190.30 2021-08-09 $188.96 $201.31 $187.45 2.47 % -4.58 % 2
49 NXTG SOLD 1.34 % -0.06 % 82.26 % 2021-06-08 $76.41 2021-06-09 $76.77 2021-08-09 $77.80 2021-08-09 $77.80 $78.59 $74.23 2.37 % -3.31 % 2
50 OBNK SOLD -8.91 % -0.95 % 186.98 % 2021-06-08 $46.36 2021-06-09 $46.00 2021-08-09 $41.74 2021-08-09 $41.90 $46.63 $38.94 1.37 % -15.35 % 2
51 PFLT SOLD 0.23 % -0.23 % 149.84 % 2021-06-08 $12.94 2021-06-09 $12.99 2021-08-09 $13.10 2021-08-09 $13.02 $13.50 $12.46 3.93 % -4.08 % 2
52 PSCC SOLD -7.50 % 0.01 % 22.47 % 2021-06-08 $110.63 2021-06-09 $110.48 2021-08-09 $101.51 2021-08-09 $102.19 $110.48 $98.73 0.00% -10.64 % 2
53 ROIC SOLD -5.90 % -0.68 % 60.52 % 2021-06-08 $18.63 2021-06-09 $18.66 2021-08-09 $17.55 2021-08-09 $17.56 $18.86 $16.47 1.07 % -11.74 % 2
54 SKYAU SOLD -0.90 % -0.40 % 13.03 % 2021-06-08 $10.05 2021-06-09 $10.01 2021-08-09 $9.96 2021-08-09 $9.92 $10.14 $9.87 1.30 % -1.40 % 2
55 SMBC SOLD -2.15 % 0.33 % 53.09 % 2021-06-08 $45.84 2021-06-09 $45.99 2021-08-09 $45.15 2021-08-09 $45.00 $46.59 $41.58 1.30 % -9.59 % 2
56 STXB SOLD -4.22 % -1.37 % 110.24 % 2021-06-08 $24.55 2021-06-09 $24.41 2021-08-09 $23.07 2021-08-09 $23.38 $24.94 $21.53 2.17 % -11.80 % 2
57 TMUS SOLD -1.92 % 0.53 % 105.36 % 2021-06-08 $145.39 2021-06-09 $145.59 2021-08-09 $142.99 2021-08-09 $142.80 $150.20 $141.20 3.17 % -3.02 % 2
58 VTWV SOLD -7.70 % -0.67 % 41.81 % 2021-06-08 $152.45 2021-06-09 $152.89 2021-08-09 $140.60 2021-08-09 $141.12 $152.89 $132.65 0.00% -13.24 % 2

Average Return: -1.45 %

Average High Return: 4.82 %

Average Low Return: -8.00 %

SNP 500 Return: 4.71 %

This Strategy vs SNP 500 Return: -6.16 %

By: StockDomo.com
File created on Fri Oct 1 19:32:02 MDT 2021