StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210104
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GILD SOLD 7.11 % 0.20 % 122.67 % 2021-01-04 $60.11 2021-01-05 $60.23 2021-03-08 $64.75 2021-03-08 $64.51 $69.36 $59.62 15.16 % -1.01 % 3
2 AEM SOLD -25.03 % -0.75 % 49.20 % 2021-01-04 $75.18 2021-01-05 $76.26 2021-03-08 $56.74 2021-03-08 $57.17 $76.69 $54.66 0.56 % -28.32 % 3
3 AGI SOLD -21.18 % -0.91 % 65.38 % 2021-01-04 $9.64 2021-01-05 $9.82 2021-03-08 $7.61 2021-03-08 $7.74 $9.87 $7.02 0.51 % -28.51 % 3
4 AU SOLD -15.31 % 1.71 % 101.77 % 2021-01-04 $25.49 2021-01-05 $25.60 2021-03-08 $21.98 2021-03-08 $21.68 $25.69 $19.55 0.35 % -23.63 % 3
5 BCE SOLD 4.40 % 1.29 % 127.20 % 2021-01-04 $43.00 2021-01-05 $43.14 2021-03-08 $45.58 2021-03-08 $45.04 $45.10 $42.34 4.54 % -1.85 % 3
6 BSM SOLD 33.61 % -1.56 % 49.17 % 2021-01-04 $7.25 2021-01-05 $7.26 2021-03-08 $9.46 2021-03-08 $9.70 $10.13 $7.20 39.53 % -0.83 % 3
7 CO SOLD 14.05 % -5.01 % 48.16 % 2021-01-04 $4.12 2021-01-05 $4.20 2021-03-08 $4.55 2021-03-08 $4.79 $4.98 $3.80 18.57 % -9.52 % 3
8 EURN SOLD 4.98 % -1.34 % 80.18 % 2021-01-04 $8.48 2021-01-05 $8.43 2021-03-08 $8.82 2021-03-08 $8.85 $9.68 $7.82 14.83 % -7.24 % 3
9 FLO SOLD 0.35 % 1.13 % 105.25 % 2021-01-04 $22.91 2021-01-05 $22.88 2021-03-08 $23.22 2021-03-08 $22.96 $23.76 $21.66 3.85 % -5.33 % 3
10 FRO SOLD 7.52 % 0.00% 91.55 % 2021-01-04 $6.40 2021-01-05 $6.52 2021-03-08 $7.08 2021-03-08 $7.01 $7.76 $5.72 19.02 % -12.27 % 3
11 GFI SOLD -14.46 % 1.39 % 143.07 % 2021-01-04 $10.52 2021-01-05 $10.58 2021-03-08 $9.50 2021-03-08 $9.05 $10.60 $8.11 0.19 % -23.35 % 3
12 HMI HOLD 26.87 % 2.46 % 49.16 % 2021-01-04 $12.75 2021-01-05 $13.47 2021-02-24 $17.09 $20.25 $12.76 50.33 % -5.27 % 3
13 HMY SOLD -20.90 % -0.23 % 69.90 % 2021-01-04 $5.33 2021-01-05 $5.36 2021-03-08 $4.32 2021-03-08 $4.24 $5.38 $3.75 0.37 % -30.04 % 3
14 HZAC SOLD -2.79 % 0.40 % 44.74 % 2021-01-04 $10.29 2021-01-05 $10.40 2021-03-08 $10.04 2021-03-08 $10.11 $11.34 $9.90 9.04 % -4.81 % 3
15 KL SOLD -23.96 % -1.34 % 117.29 % 2021-01-04 $44.55 2021-01-05 $45.04 2021-03-08 $33.76 2021-03-08 $34.25 $45.18 $32.16 0.31 % -28.60 % 3
16 KR SOLD 8.22 % 0.87 % 106.47 % 2021-01-04 $32.13 2021-01-05 $32.01 2021-03-08 $34.74 2021-03-08 $34.64 $42.99 $31.43 34.30 % -1.81 % 3
17 MUX SOLD 2.86 % -5.56 % 65.77 % 2021-01-04 $1.05 2021-01-05 $1.05 2021-03-08 $1.02 2021-03-08 $1.08 $1.60 $0.90 52.38 % -14.29 % 3
18 NEM SOLD -10.77 % -0.62 % 87.11 % 2021-01-04 $63.15 2021-01-05 $63.72 2021-03-08 $56.39 2021-03-08 $56.86 $65.78 $54.18 3.23 % -14.97 % 3
19 NFH SOLD 23.70 % -0.36 % 29.80 % 2021-01-04 $8.87 2021-01-05 $8.86 2021-03-08 $11.01 2021-03-08 $10.96 $11.49 $8.30 29.68 % -6.32 % 3
20 ORAN SOLD -2.80 % -0.34 % 88.04 % 2021-01-04 $12.25 2021-01-05 $12.16 2021-03-08 $11.84 2021-03-08 $11.82 $12.74 $11.54 4.77 % -5.10 % 3
21 PBH SOLD 21.09 % 5.15 % 110.04 % 2021-01-04 $36.16 2021-01-05 $36.17 2021-03-08 $45.77 2021-03-08 $43.80 $45.29 $36.05 25.21 % -0.33 % 3
22 PHI SOLD -5.52 % -0.63 % 77.44 % 2021-01-04 $28.80 2021-01-05 $28.46 2021-03-08 $26.71 2021-03-08 $26.89 $35.49 $25.53 24.70 % -10.30 % 3
23 PVG SOLD -19.37 % -0.69 % 47.08 % 2021-01-04 $12.20 2021-01-05 $12.44 2021-03-08 $10.04 2021-03-08 $10.03 $12.46 $9.60 0.16 % -22.83 % 3
24 SAND SOLD -18.15 % 1.42 % 95.01 % 2021-01-04 $7.66 2021-01-05 $7.77 2021-03-08 $6.44 2021-03-08 $6.36 $7.81 $5.96 0.51 % -23.29 % 3
25 SHI SOLD 12.48 % -1.20 % 41.08 % 2021-01-04 $21.31 2021-01-05 $22.19 2021-03-08 $24.68 2021-03-08 $24.96 $25.58 $21.88 15.28 % -1.40 % 3
26 SII SOLD 27.52 % 6.55 % 173.32 % 2021-01-04 $30.22 2021-01-05 $30.23 2021-03-08 $41.00 2021-03-08 $38.55 $38.63 $28.03 27.79 % -7.28 % 3
27 SPGI SOLD 0.67 % 2.45 % 99.04 % 2021-01-04 $333.25 2021-01-05 $331.78 2021-03-08 $342.72 2021-03-08 $334.01 $342.00 $303.50 3.08 % -8.52 % 3
28 TDW-A SOLD 66.67 % -3.76 % 237.12 % 2021-01-04 $0.68 2021-01-05 $0.75 2021-03-08 $1.28 2021-03-08 $1.25 $1.59 $0.72 112.00 % -4.00 % 3
29 TK SOLD 48.31 % -3.72 % 74.31 % 2021-01-04 $2.37 2021-01-05 $2.36 2021-03-08 $3.36 2021-03-08 $3.50 $3.73 $2.31 58.05 % -2.12 % 3
30 TMO SOLD -5.59 % -1.57 % 74.16 % 2021-01-04 $471.82 2021-01-05 $472.00 2021-03-08 $439.85 2021-03-08 $445.61 $526.59 $433.52 11.57 % -8.15 % 3
31 UNFI SOLD 86.09 % 1.05 % 124.92 % 2021-01-04 $16.88 2021-01-05 $16.75 2021-03-08 $31.83 2021-03-08 $31.17 $32.88 $15.80 96.30 % -5.67 % 3
32 USNA SOLD 28.85 % -0.69 % 110.20 % 2021-01-04 $77.95 2021-01-05 $78.31 2021-03-08 $100.69 2021-03-08 $100.90 $102.58 $78.31 30.99 % 0.00% 3
33 WMT SOLD -11.78 % -0.96 % 110.52 % 2021-01-04 $146.53 2021-01-05 $146.60 2021-03-08 $127.88 2021-03-08 $129.33 $149.93 $126.28 2.27 % -13.86 % 3
34 WPM SOLD -20.15 % -1.57 % 84.49 % 2021-01-04 $45.26 2021-01-05 $45.65 2021-03-08 $35.64 2021-03-08 $36.45 $47.12 $34.85 3.22 % -23.66 % 3
35 AAOI SOLD -4.84 % -3.60 % 58.90 % 2021-01-04 $8.76 2021-01-05 $8.47 2021-03-08 $7.76 2021-03-08 $8.06 $13.95 $7.33 64.70 % -13.46 % 3
36 ADXS SOLD 69.05 % -1.47 % 55.47 % 2021-01-04 $0.42 2021-01-05 $0.42 2021-03-08 $0.67 2021-03-08 $0.71 $1.57 $0.42 273.81 % 0.00% 3
37 ALT SOLD 4.48 % 1.16 % 66.76 % 2021-01-04 $12.71 2021-01-05 $12.50 2021-03-08 $13.09 2021-03-08 $13.06 $24.61 $11.65 96.88 % -6.80 % 3
38 ANY SOLD 30.63 % 25.24 % 131.58 % 2021-01-04 $1.60 2021-01-05 $1.60 2021-03-08 $2.58 2021-03-08 $2.09 $4.49 $1.46 180.62 % -8.75 % 3
39 ASLE SOLD -34.91 % 3.75 % 121.03 % 2021-01-04 $15.00 2021-01-05 $14.98 2021-03-08 $9.95 2021-03-08 $9.75 $18.35 $9.41 22.50 % -37.18 % 3
40 ASLEW SOLD -14.19 % 4.97 % 75.19 % 2021-01-04 $2.22 2021-01-05 $2.22 2021-03-08 $1.90 2021-03-08 $1.90 $3.48 $1.66 56.76 % -25.23 % 3
41 BPY SOLD 2.62 % 0.92 % 101.12 % 2021-01-04 $17.01 2021-01-05 $16.81 2021-03-08 $17.48 2021-03-08 $17.25 $18.07 $16.73 7.50 % -0.48 % 3
42 BPYU SOLD 2.93 % 0.91 % 102.53 % 2021-01-04 $17.69 2021-01-05 $17.08 2021-03-08 $17.69 2021-03-08 $17.58 $18.78 $16.73 9.95 % -2.05 % 3
43 BTAI SOLD -11.90 % -2.21 % 81.27 % 2021-01-04 $52.25 2021-01-05 $52.00 2021-03-08 $44.20 2021-03-08 $45.81 $67.74 $39.50 30.27 % -24.04 % 3
44 CIZN SOLD 3.21 % 0.79 % 107.72 % 2021-01-04 $21.18 2021-01-05 $20.86 2021-03-08 $21.69 2021-03-08 $21.53 $22.55 $19.15 8.10 % -8.20 % 3
45 CREXW SOLD 40.00 % 0.00% 468.78 % 2021-01-04 $0.27 2021-01-05 $0.25 2021-03-08 $0.31 2021-03-08 $0.35 $0.50 $0.11 100.00 % -56.00 % 3
46 CRON SOLD 23.86 % -0.42 % 59.19 % 2021-01-04 $7.61 2021-01-05 $7.67 2021-03-08 $9.44 2021-03-08 $9.50 $15.83 $7.41 106.39 % -3.39 % 3
47 CTG SOLD 35.25 % -4.09 % 67.37 % 2021-01-04 $6.36 2021-01-05 $6.27 2021-03-08 $8.21 2021-03-08 $8.48 $9.00 $6.21 43.54 % -0.96 % 3
48 DGLY SOLD -33.72 % 6.90 % 263.83 % 2021-01-04 $2.63 2021-01-05 $2.61 2021-03-08 $1.86 2021-03-08 $1.73 $3.98 $1.51 52.49 % -42.15 % 3
49 EBON SOLD -7.58 % -8.77 % 42.05 % 2021-01-04 $7.14 2021-01-05 $6.73 2021-03-08 $5.62 2021-03-08 $6.22 $13.70 $4.42 103.57 % -34.32 % 3
50 ENTX SOLD 18.64 % 3.55 % 84.47 % 2021-01-04 $1.24 2021-01-05 $1.18 2021-03-08 $1.46 2021-03-08 $1.40 $2.25 $1.13 90.68 % -4.24 % 3
51 GPP SOLD 33.17 % 17.69 % 270.83 % 2021-01-04 $8.44 2021-01-05 $8.32 2021-03-08 $13.04 2021-03-08 $11.08 $11.47 $8.32 37.86 % 0.00% 3
52 HCARU SOLD 0.78 % -0.29 % 26.76 % 2021-01-04 $10.31 2021-01-05 $10.28 2021-03-08 $10.31 2021-03-08 $10.36 $11.36 $10.20 10.51 % -0.78 % 3
53 HOFV SOLD 33.12 % -0.97 % 47.27 % 2021-01-04 $1.68 2021-01-05 $1.54 2021-03-08 $2.04 2021-03-08 $2.05 $3.35 $1.41 117.53 % -8.44 % 3
54 HOFVW SOLD 96.44 % -7.27 % 29.04 % 2021-01-04 $0.39 2021-01-05 $0.32 2021-03-08 $0.51 2021-03-08 $0.63 $1.07 $0.31 234.38 % -3.13 % 3
55 HYFM SOLD -14.21 % -2.73 % 165.69 % 2021-01-04 $58.92 2021-01-05 $58.71 2021-03-08 $47.42 2021-03-08 $50.37 $95.48 $44.16 62.63 % -24.78 % 3
56 IDRA SOLD 14.89 % 22.36 % 255.51 % 2021-01-04 $4.02 2021-01-05 $4.03 2021-03-08 $5.09 2021-03-08 $4.63 $6.14 $3.72 52.36 % -7.69 % 3
57 IEP SOLD 18.31 % 1.38 % 158.67 % 2021-01-04 $52.06 2021-01-05 $52.05 2021-03-08 $60.15 2021-03-08 $61.58 $69.10 $52.05 32.76 % 0.00% 3
58 INPX SOLD 8.49 % -1.74 % 34.23 % 2021-01-04 $1.06 2021-01-05 $1.06 2021-03-08 $1.13 2021-03-08 $1.15 $2.89 $1.00 172.64 % -5.66 % 3
59 KOR SOLD -30.31 % 3.39 % 39.19 % 2021-01-04 $2.54 2021-01-05 $2.54 2021-03-08 $1.83 2021-03-08 $1.77 $2.66 $1.71 4.72 % -32.68 % 3
60 KRKR SOLD 12.95 % -5.10 % 30.00 % 2021-01-04 $3.03 2021-01-05 $3.09 2021-03-08 $3.35 2021-03-08 $3.49 $8.50 $3.04 175.08 % -1.62 % 3
61 LFTR SOLD -3.95 % -1.26 % 46.57 % 2021-01-04 $10.60 2021-01-05 $10.62 2021-03-08 $10.21 2021-03-08 $10.20 $12.45 $9.85 17.23 % -7.25 % 3
62 LI SOLD -30.74 % -5.03 % 65.92 % 2021-01-04 $32.46 2021-01-05 $32.40 2021-03-08 $21.33 2021-03-08 $22.44 $37.65 $19.69 16.20 % -39.23 % 3
63 LLNW SOLD -27.73 % -0.33 % 54.57 % 2021-01-04 $4.22 2021-01-05 $4.22 2021-03-08 $3.04 2021-03-08 $3.05 $5.61 $2.76 32.94 % -34.60 % 3
64 LPCN SOLD -4.17 % -0.70 % 37.53 % 2021-01-04 $1.43 2021-01-05 $1.44 2021-03-08 $1.42 2021-03-08 $1.38 $2.42 $1.24 68.06 % -13.89 % 3
65 LULU SOLD -18.64 % -1.47 % 109.37 % 2021-01-04 $356.40 2021-01-05 $357.89 2021-03-08 $288.94 2021-03-08 $291.17 $374.20 $269.28 4.56 % -24.76 % 3
66 NDRA SOLD 173.17 % -4.50 % 48.42 % 2021-01-04 $0.80 2021-01-05 $0.82 2021-03-08 $2.12 2021-03-08 $2.24 $3.05 $0.80 271.95 % -2.44 % 3
67 NDRAW SOLD 205.56 % -9.09 % 137.95 % 2021-01-04 $0.17 2021-01-05 $0.18 2021-03-08 $0.50 2021-03-08 $0.55 $0.73 $0.13 305.56 % -27.78 % 3
68 NKTR SOLD 27.11 % -4.89 % 70.03 % 2021-01-04 $17.66 2021-01-05 $17.56 2021-03-08 $21.22 2021-03-08 $22.32 $26.75 $16.41 52.33 % -6.55 % 3
69 NMMCW SOLD -24.67 % -3.08 % 57.82 % 2021-01-04 $1.50 2021-01-05 $1.50 2021-03-08 $1.26 2021-03-08 $1.13 $2.31 $1.11 54.00 % -26.00 % 3
70 OBSV SOLD 47.56 % 0.00% 36.98 % 2021-01-04 $2.29 2021-01-05 $2.25 2021-03-08 $3.22 2021-03-08 $3.32 $5.55 $1.97 146.67 % -12.44 % 3
71 ORGS SOLD 50.62 % 1.26 % 137.51 % 2021-01-04 $4.77 2021-01-05 $4.80 2021-03-08 $7.26 2021-03-08 $7.23 $8.00 $4.68 66.67 % -2.50 % 3
72 OSPN SOLD 17.64 % -4.76 % 65.26 % 2021-01-04 $21.43 2021-01-05 $21.48 2021-03-08 $24.00 2021-03-08 $25.27 $26.35 $21.46 22.67 % -0.09 % 3
73 PDSB SOLD 54.98 % 6.61 % 78.18 % 2021-01-04 $2.28 2021-01-05 $2.31 2021-03-08 $3.71 2021-03-08 $3.58 $7.30 $2.28 216.02 % -1.30 % 3
74 POTX SOLD 44.63 % 0.98 % 48.64 % 2021-01-04 $10.45 2021-01-05 $10.53 2021-03-08 $15.38 2021-03-08 $15.23 $29.50 $10.47 180.15 % -0.57 % 3
75 PPBT SOLD 0.73 % -3.62 % 69.94 % 2021-01-04 $4.06 2021-01-05 $4.11 2021-03-08 $3.99 2021-03-08 $4.14 $7.25 $3.75 76.40 % -8.76 % 3
76 RING SOLD -17.48 % -0.97 % 55.12 % 2021-01-04 $32.10 2021-01-05 $32.43 2021-03-08 $26.57 2021-03-08 $26.76 $32.43 $25.68 0.00% -20.81 % 3
77 SNRHU SOLD 1.55 % -1.32 % 21.29 % 2021-01-04 $10.35 2021-01-05 $10.34 2021-03-08 $10.46 2021-03-08 $10.50 $11.16 $10.25 7.93 % -0.87 % 3
78 TLND SOLD 28.34 % -5.18 % 85.29 % 2021-01-04 $40.29 2021-01-05 $40.05 2021-03-08 $48.53 2021-03-08 $51.40 $63.43 $39.52 58.38 % -1.32 % 3
79 XAIR SOLD -7.60 % -0.88 % 55.31 % 2021-01-04 $5.97 2021-01-05 $6.05 2021-03-08 $5.62 2021-03-08 $5.59 $7.36 $5.00 21.65 % -17.36 % 3
80 ZEAL SOLD -17.29 % -0.90 % 46.63 % 2021-01-04 $37.46 2021-01-05 $37.08 2021-03-08 $30.72 2021-03-08 $30.67 $38.21 $30.43 3.05 % -17.93 % 3
81 ZIOP SOLD 51.59 % -5.13 % 87.39 % 2021-01-04 $2.82 2021-01-05 $2.83 2021-03-08 $4.07 2021-03-08 $4.29 $5.95 $2.76 110.25 % -2.47 % 3

Average Return: 13.04 %

Average High Return: 56.71 %

Average Low Return: -12.41 %

SNP 500 Return: 3.34 %

This Strategy vs SNP 500 Return: 9.70 %

By: StockDomo.com
File created on Fri Apr 30 19:34:56 MDT 2021