StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210119
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFINP SOLD 1.19 % -0.12 % 72.54 % 2021-01-19 $25.17 2021-01-20 $25.14 2021-03-22 $25.53 2021-03-22 $25.44 $25.90 $24.99 3.02 % -0.60 % 3
2 ADS SOLD 55.92 % -3.99 % 73.46 % 2021-01-19 $72.75 2021-01-20 $73.00 2021-03-22 $110.53 2021-03-22 $113.82 $120.30 $65.28 64.79 % -10.58 % 3
3 AGCB SOLD -16.07 % 1.37 % 31.38 % 2021-01-19 $13.00 2021-01-20 $13.07 2021-03-22 $11.11 2021-03-22 $10.97 $15.21 $10.20 16.37 % -21.96 % 3
4 AMC SOLD 299.70 % -10.34 % 59.98 % 2021-01-19 $3.06 2021-01-20 $3.29 2021-03-22 $12.49 2021-03-22 $13.15 $20.36 $2.75 518.84 % -16.41 % 3
5 BKT SOLD -0.98 % 0.00% 65.67 % 2021-01-19 $6.11 2021-01-20 $6.11 2021-03-22 $6.05 2021-03-22 $6.05 $6.18 $6.03 1.15 % -1.31 % 3
6 ELC SOLD -4.24 % 0.00% 51.40 % 2021-01-19 $26.44 2021-01-20 $26.44 2021-03-22 $25.39 2021-03-22 $25.32 $26.60 $25.22 0.61 % -4.61 % 3
7 FDP SOLD 22.24 % -6.08 % 68.20 % 2021-01-19 $24.70 2021-01-20 $24.77 2021-03-22 $28.60 2021-03-22 $30.28 $30.89 $22.92 24.71 % -7.47 % 3
8 FPF SOLD -0.21 % 0.26 % 53.41 % 2021-01-19 $23.31 2021-01-20 $23.29 2021-03-22 $23.28 2021-03-22 $23.24 $24.19 $22.95 3.86 % -1.46 % 3
9 GDOT SOLD -13.57 % -1.48 % 86.54 % 2021-01-19 $57.10 2021-01-20 $57.32 2021-03-22 $49.10 2021-03-22 $49.54 $58.00 $43.93 1.19 % -23.36 % 3
10 GSX SOLD 26.49 % -3.24 % 72.35 % 2021-01-19 $65.96 2021-01-20 $68.59 2021-03-22 $83.79 2021-03-22 $86.76 $149.05 $66.51 117.31 % -3.03 % 3
11 H SOLD 20.21 % -1.70 % 49.62 % 2021-01-19 $71.34 2021-01-20 $71.99 2021-03-22 $85.52 2021-03-22 $86.54 $92.21 $65.44 28.09 % -9.10 % 3
12 INSI SOLD -5.59 % -0.05 % 151.91 % 2021-01-19 $21.35 2021-01-20 $21.46 2021-03-22 $20.27 2021-03-22 $20.26 $21.77 $20.26 1.44 % -5.59 % 3
13 IRS SOLD -20.40 % 0.25 % 26.79 % 2021-01-19 $4.98 2021-01-20 $5.05 2021-03-22 $3.96 2021-03-22 $4.02 $5.17 $3.80 2.38 % -24.75 % 3
14 JCO SOLD 2.32 % -0.12 % 48.83 % 2021-01-19 $8.20 2021-01-20 $8.20 2021-03-22 $8.38 2021-03-22 $8.39 $8.75 $8.15 6.71 % -0.61 % 3
15 KTH SOLD -2.41 % -0.21 % 99.24 % 2021-01-19 $34.09 2021-01-20 $34.09 2021-03-22 $33.34 2021-03-22 $33.27 $34.22 $33.10 0.38 % -2.90 % 3
16 MLP SOLD 2.16 % -0.34 % 62.21 % 2021-01-19 $11.63 2021-01-20 $11.57 2021-03-22 $11.73 2021-03-22 $11.82 $12.80 $11.10 10.63 % -4.06 % 3
17 MSGS SOLD 6.77 % -1.41 % 109.92 % 2021-01-19 $179.78 2021-01-20 $179.95 2021-03-22 $189.16 2021-03-22 $192.13 $207.09 $160.72 15.08 % -10.69 % 3
18 NGG SOLD -1.58 % 0.17 % 68.46 % 2021-01-19 $59.78 2021-01-20 $59.31 2021-03-22 $58.65 2021-03-22 $58.37 $60.96 $55.89 2.78 % -5.77 % 3
19 NTCO SOLD -3.46 % -1.08 % 88.65 % 2021-01-19 $19.01 2021-01-20 $19.08 2021-03-22 $18.36 2021-03-22 $18.42 $20.00 $15.52 4.82 % -18.66 % 3
20 NVR SOLD 6.49 % 1.55 % 109.58 % 2021-01-19 $4160.00 2021-01-20 $4160.00 2021-03-22 $4503.64 2021-03-22 $4430.01 $4832.80 $4140.03 16.17 % -0.48 % 3
21 REVG SOLD 74.98 % -2.98 % 50.25 % 2021-01-19 $10.75 2021-01-20 $10.75 2021-03-22 $18.25 2021-03-22 $18.81 $20.75 $10.14 93.02 % -5.67 % 3
22 SO SOLD -2.11 % -0.02 % 62.68 % 2021-01-19 $61.06 2021-01-20 $60.78 2021-03-22 $59.69 2021-03-22 $59.50 $61.52 $56.69 1.22 % -6.73 % 3
23 SOLN SOLD -2.25 % 0.20 % 14.37 % 2021-01-19 $51.32 2021-01-20 $51.15 2021-03-22 $50.04 2021-03-22 $50.00 $51.69 $48.15 1.06 % -5.87 % 3
24 TMHC SOLD 16.58 % 0.53 % 67.91 % 2021-01-19 $25.64 2021-01-20 $25.81 2021-03-22 $30.07 2021-03-22 $30.09 $31.11 $25.03 20.53 % -3.02 % 3
25 WNS SOLD 3.05 % -0.56 % 103.39 % 2021-01-19 $69.81 2021-01-20 $70.50 2021-03-22 $72.20 2021-03-22 $72.65 $78.07 $67.18 10.74 % -4.71 % 3
26 WSO-B SOLD 2.65 % 0.00% 71.43 % 2021-01-19 $240.79 2021-01-20 $248.79 2021-03-22 $255.38 2021-03-22 $255.38 $262.89 $235.94 5.67 % -5.16 % 3
27 WU SOLD 8.12 % 1.31 % 85.25 % 2021-01-19 $22.37 2021-01-20 $22.41 2021-03-22 $24.77 2021-03-22 $24.23 $25.73 $21.72 14.81 % -3.08 % 3
28 YUMC SOLD 2.28 % 1.01 % 70.90 % 2021-01-19 $59.29 2021-01-20 $59.56 2021-03-22 $61.16 2021-03-22 $60.92 $64.64 $55.03 8.53 % -7.61 % 3
29 AGMH SOLD -6.75 % -2.74 % 37.51 % 2021-01-19 $15.28 2021-01-20 $15.25 2021-03-22 $14.20 2021-03-22 $14.22 $17.32 $14.22 13.57 % -6.75 % 3
30 ARGX SOLD 4.99 % 0.36 % 65.60 % 2021-01-19 $287.00 2021-01-20 $286.47 2021-03-22 $307.07 2021-03-22 $300.77 $382.15 $280.79 33.40 % -1.98 % 3
31 AUTO SOLD -4.60 % 0.32 % 104.85 % 2021-01-19 $2.97 2021-01-20 $3.26 2021-03-22 $3.09 2021-03-22 $3.11 $4.40 $2.23 34.97 % -31.60 % 3
32 BCEL SOLD 6.45 % 0.06 % 129.05 % 2021-01-19 $15.50 2021-01-20 $15.51 2021-03-22 $16.00 2021-03-22 $16.51 $20.29 $12.76 30.82 % -17.73 % 3
33 BENEU SOLD 0.00% 0.00% 224.26 % 2021-01-19 $10.58 2021-01-20 $10.60 2021-03-22 $10.51 2021-03-22 $10.60 $11.36 $10.24 7.17 % -3.40 % 3
34 BKSC SOLD 27.85 % 4.89 % 375.24 % 2021-01-19 $16.52 2021-01-20 $16.59 2021-03-22 $22.29 2021-03-22 $21.21 $21.25 $16.00 28.09 % -3.56 % 3
35 BOSC SOLD 38.40 % -1.85 % 167.48 % 2021-01-19 $2.58 2021-01-20 $2.63 2021-03-22 $3.72 2021-03-22 $3.64 $4.00 $2.42 52.09 % -7.98 % 3
36 CBMG HOLD 8.28 % 0.00% 101.81 % 2021-01-19 $18.16 2021-01-20 $18.24 2021-02-19 $19.75 $19.75 $17.60 8.28 % -3.51 % 3
37 CLRBZ SOLD 60.00 % -4.17 % 34.72 % 2021-01-19 $0.16 2021-01-20 $0.15 2021-03-22 $0.23 2021-03-22 $0.24 $1.20 $0.12 700.00 % -20.00 % 3
38 CODX SOLD 18.07 % 3.42 % 95.13 % 2021-01-19 $11.81 2021-01-20 $11.90 2021-03-22 $14.53 2021-03-22 $14.05 $20.69 $11.07 73.87 % -6.97 % 3
39 CUE SOLD -1.28 % -2.56 % 78.68 % 2021-01-19 $14.67 2021-01-20 $14.80 2021-03-22 $14.06 2021-03-22 $14.61 $16.75 $11.40 13.18 % -22.97 % 3
40 CVLB HOLD 282.31 % 0.31 % 41.56 % 2021-01-19 $7.75 2021-01-20 $7.69 2021-02-19 $29.40 $33.02 $7.60 329.39 % -1.17 % 3
41 CXDC SOLD -2.63 % 0.00% 64.24 % 2021-01-19 $1.13 2021-01-20 $1.14 2021-03-22 $1.10 2021-03-22 $1.11 $1.35 $1.05 18.42 % -7.89 % 3
42 CYAD SOLD -13.73 % 2.78 % 38.34 % 2021-01-19 $8.75 2021-01-20 $8.81 2021-03-22 $7.76 2021-03-22 $7.60 $8.81 $6.90 0.00% -21.68 % 3
43 DSPG SOLD -13.38 % -1.60 % 97.50 % 2021-01-19 $17.33 2021-01-20 $17.34 2021-03-22 $14.73 2021-03-22 $15.02 $18.02 $14.62 3.92 % -15.69 % 3
44 EAST SOLD 32.24 % -3.55 % 65.23 % 2021-01-19 $1.50 2021-01-20 $1.52 2021-03-22 $1.90 2021-03-22 $2.01 $3.29 $1.32 116.45 % -13.16 % 3
45 EQIX SOLD -9.54 % 2.09 % 69.89 % 2021-01-19 $716.32 2021-01-20 $718.23 2021-03-22 $666.69 2021-03-22 $649.73 $770.35 $586.73 7.26 % -18.31 % 3
46 ESSA SOLD 5.01 % -3.73 % 73.56 % 2021-01-19 $15.46 2021-01-20 $15.38 2021-03-22 $16.00 2021-03-22 $16.15 $18.23 $14.01 18.53 % -8.91 % 3
47 GERN SOLD 2.26 % -2.19 % 39.60 % 2021-01-19 $1.77 2021-01-20 $1.77 2021-03-22 $1.79 2021-03-22 $1.81 $2.36 $1.63 33.33 % -7.91 % 3
48 GLUU SOLD 29.65 % 0.00% 73.46 % 2021-01-19 $9.53 2021-01-20 $9.58 2021-03-22 $12.44 2021-03-22 $12.42 $12.95 $8.77 35.18 % -8.46 % 3
49 GOOG SOLD 11.49 % -0.23 % 127.40 % 2021-01-19 $1790.86 2021-01-20 $1831.46 2021-03-22 $2038.59 2021-03-22 $2041.84 $2152.68 $1809.00 17.54 % -1.23 % 3
50 GOOGL SOLD 11.02 % 0.18 % 104.27 % 2021-01-19 $1784.47 2021-01-20 $1826.37 2021-03-22 $2030.69 2021-03-22 $2027.63 $2145.14 $1797.28 17.45 % -1.59 % 3
51 HOOK SOLD 25.28 % -1.70 % 70.55 % 2021-01-19 $12.02 2021-01-20 $12.30 2021-03-22 $14.45 2021-03-22 $15.41 $15.52 $10.00 26.18 % -18.70 % 3
52 HTHT SOLD 22.56 % -1.05 % 87.79 % 2021-01-19 $48.11 2021-01-20 $48.36 2021-03-22 $59.22 2021-03-22 $59.27 $64.53 $45.20 33.44 % -6.53 % 3
53 HYXF SOLD -2.19 % 0.29 % 51.32 % 2021-01-19 $52.39 2021-01-20 $52.61 2021-03-22 $51.65 2021-03-22 $51.46 $52.68 $51.26 0.13 % -2.57 % 3
54 INSM SOLD -5.67 % 0.19 % 32.60 % 2021-01-19 $39.44 2021-01-20 $39.67 2021-03-22 $37.59 2021-03-22 $37.42 $45.44 $34.77 14.54 % -12.35 % 3
55 INVO SOLD 53.21 % -3.61 % 2.31 % 2021-01-19 $3.14 2021-01-20 $3.12 2021-03-22 $4.54 2021-03-22 $4.78 $12.30 $2.96 294.23 % -5.13 % 3
56 LAUR SOLD -3.54 % -0.42 % 95.63 % 2021-01-19 $14.62 2021-01-20 $14.71 2021-03-22 $14.09 2021-03-22 $14.19 $15.31 $12.86 4.08 % -12.58 % 3
57 LBRDP SOLD -5.16 % 1.49 % 15.32 % 2021-01-19 $28.51 2021-01-20 $28.51 2021-03-22 $27.16 2021-03-22 $27.04 $28.80 $26.38 1.02 % -7.47 % 3
58 LIXT SOLD 9.86 % 0.53 % 59.44 % 2021-01-19 $3.60 2021-01-20 $3.45 2021-03-22 $3.78 2021-03-22 $3.79 $7.19 $3.00 108.41 % -13.04 % 3
59 LTRX SOLD 0.42 % 0.00% 118.72 % 2021-01-19 $4.77 2021-01-20 $4.80 2021-03-22 $4.72 2021-03-22 $4.82 $6.00 $4.14 25.00 % -13.75 % 3
60 MEIP SOLD 21.79 % -4.69 % 105.05 % 2021-01-19 $3.08 2021-01-20 $3.12 2021-03-22 $3.66 2021-03-22 $3.80 $4.57 $2.86 46.47 % -8.33 % 3
61 MNSBP SOLD 2.95 % 0.53 % 4.41 % 2021-01-19 $25.85 2021-01-20 $25.77 2021-03-22 $26.42 2021-03-22 $26.53 $26.61 $25.62 3.26 % -0.58 % 3
62 MTBC SOLD -12.90 % -2.98 % 126.44 % 2021-01-19 $10.74 2021-01-20 $10.93 2021-03-22 $9.13 2021-03-22 $9.52 $12.84 $7.87 17.47 % -28.00 % 3
63 NERV SOLD -10.53 % -2.30 % 154.81 % 2021-01-19 $3.45 2021-01-20 $3.42 2021-03-22 $2.98 2021-03-22 $3.06 $3.69 $2.65 7.89 % -22.51 % 3
64 NEWA SOLD 6.36 % -3.52 % 17.03 % 2021-01-19 $3.50 2021-01-20 $3.46 2021-03-22 $3.56 2021-03-22 $3.68 $5.53 $3.08 59.83 % -10.98 % 3
65 OPEN SOLD -4.68 % 1.34 % 75.32 % 2021-01-19 $28.16 2021-01-20 $29.05 2021-03-22 $27.90 2021-03-22 $27.69 $39.24 $17.01 35.08 % -41.45 % 3
66 OPRT SOLD 16.99 % -3.60 % 45.16 % 2021-01-19 $17.82 2021-01-20 $17.95 2021-03-22 $20.34 2021-03-22 $21.00 $22.90 $15.35 27.58 % -14.48 % 3
67 OXLCP SOLD 2.75 % 0.08 % 252.01 % 2021-01-19 $23.60 2021-01-20 $23.65 2021-03-22 $24.32 2021-03-22 $24.30 $24.45 $23.50 3.38 % -0.63 % 3
68 PPC SOLD 30.27 % -2.30 % 65.10 % 2021-01-19 $19.37 2021-01-20 $19.36 2021-03-22 $24.61 2021-03-22 $25.22 $25.73 $19.14 32.90 % -1.14 % 3
69 QTT SOLD 11.51 % -3.23 % 32.69 % 2021-01-19 $2.38 2021-01-20 $2.52 2021-03-22 $2.70 2021-03-22 $2.81 $5.64 $2.25 123.81 % -10.71 % 3
70 RPAY SOLD -4.75 % 1.01 % 35.37 % 2021-01-19 $25.12 2021-01-20 $25.03 2021-03-22 $24.05 2021-03-22 $23.84 $26.29 $21.26 5.03 % -15.06 % 3
71 SEDG SOLD -6.98 % 2.93 % 73.09 % 2021-01-19 $295.05 2021-01-20 $303.11 2021-03-22 $289.17 2021-03-22 $281.94 $349.39 $230.08 15.27 % -24.09 % 3
72 SHY SOLD -0.12 % -0.01 % 71.19 % 2021-01-19 $86.38 2021-01-20 $86.37 2021-03-22 $86.26 2021-03-22 $86.27 $86.41 $86.17 0.05 % -0.23 % 3
73 SINT SOLD 4.55 % -5.77 % 13.23 % 2021-01-19 $2.00 2021-01-20 $1.98 2021-03-22 $1.96 2021-03-22 $2.07 $3.44 $1.51 73.74 % -23.74 % 3
74 SONN SOLD 2.39 % -1.95 % 60.03 % 2021-01-19 $2.56 2021-01-20 $2.51 2021-03-22 $2.51 2021-03-22 $2.57 $3.41 $1.81 35.86 % -27.89 % 3
75 SQFT SOLD -9.59 % -0.26 % 34.23 % 2021-01-19 $4.30 2021-01-20 $4.38 2021-03-22 $3.87 2021-03-22 $3.96 $4.70 $3.33 7.31 % -23.97 % 3
76 TSIA SOLD 21.40 % 2.56 % 79.74 % 2021-01-19 $10.43 2021-01-20 $10.28 2021-03-22 $12.02 2021-03-22 $12.48 $19.70 $10.27 91.63 % -0.10 % 3
77 VCYT SOLD -3.22 % 4.65 % 72.94 % 2021-01-19 $53.40 2021-01-20 $54.31 2021-03-22 $54.41 2021-03-22 $52.56 $86.03 $40.69 58.41 % -25.08 % 3
78 VRTX SOLD -7.48 % 1.25 % 105.75 % 2021-01-19 $231.91 2021-01-20 $233.29 2021-03-22 $218.82 2021-03-22 $215.84 $242.99 $204.62 4.16 % -12.29 % 3
79 VYGR SOLD -35.96 % 2.53 % 112.72 % 2021-01-19 $8.67 2021-01-20 $8.76 2021-03-22 $5.68 2021-03-22 $5.61 $9.10 $5.17 3.88 % -40.98 % 3
80 VYNE SOLD 321.74 % -4.99 % 68.73 % 2021-01-19 $1.78 2021-01-20 $1.84 2021-03-22 $7.43 2021-03-22 $7.76 $11.20 $1.76 508.70 % -4.35 % 3
81 WWR HOLD -10.45 % -7.46 % 58.65 % 2021-01-19 $7.00 2021-01-20 $6.51 2021-03-18 $5.83 $11.45 $4.00 75.88 % -38.56 % 3
82 XP SOLD -8.94 % 0.30 % 61.99 % 2021-01-19 $43.31 2021-01-20 $43.53 2021-03-22 $39.76 2021-03-22 $39.64 $51.49 $37.27 18.29 % -14.38 % 3
83 ZIONO SOLD -3.48 % 0.55 % 173.33 % 2021-01-19 $27.83 2021-01-20 $27.61 2021-03-22 $27.45 2021-03-22 $26.65 $28.35 $25.78 2.68 % -6.63 % 3

Average Return: 16.66 %

Average High Return: 52.46 %

Average Low Return: -11.28 %

SNP 500 Return: 3.26 %

This Strategy vs SNP 500 Return: 13.40 %

By: StockDomo.com
File created on Fri May 14 19:32:02 MDT 2021