Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20210208
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
NHLDW
|
HOLD
|
-29.25 %
|
-20.00 %
|
284.61 %
|
2021-02-08
|
$0.11 |
2021-02-09
|
$0.12 |
2021-02-25
|
$0.08 |
|
|
$0.23 |
$0.06 |
91.67 %
|
-50.00 %
|
3
|
2
|
AFRM
|
SOLD
|
-41.21 %
|
-3.93 %
|
116.96 %
|
2021-02-08
|
$122.76 |
2021-02-09
|
$121.49 |
2021-04-12
|
$67.93 |
2021-04-12
|
$71.43 |
$146.90 |
$65.65 |
20.92 %
|
-45.96 %
|
3
|
3
|
AIZP
|
HOLD
|
-0.16 %
|
-0.48 %
|
708.79 %
|
2021-02-08
|
$128.22 |
2021-02-09
|
$127.72 |
2021-03-12
|
$127.52 |
|
|
$130.46 |
$115.50 |
2.15 %
|
-9.57 %
|
3
|
4
|
ARMK
|
SOLD
|
0.39 %
|
1.47 %
|
83.82 %
|
2021-02-08
|
$37.00 |
2021-02-09
|
$38.80 |
2021-04-12
|
$39.46 |
2021-04-12
|
$38.95 |
$43.12 |
$35.36 |
11.13 %
|
-8.87 %
|
3
|
5
|
CIA
|
SOLD
|
-3.92 %
|
-3.69 %
|
45.79 %
|
2021-02-08
|
$6.22 |
2021-02-09
|
$6.12 |
2021-04-12
|
$5.74 |
2021-04-12
|
$5.88 |
$7.06 |
$5.61 |
15.36 %
|
-8.33 %
|
3
|
6
|
CMI
|
SOLD
|
8.77 %
|
0.71 %
|
87.42 %
|
2021-02-08
|
$238.61 |
2021-02-09
|
$239.23 |
2021-04-12
|
$261.23 |
2021-04-12
|
$260.22 |
$277.09 |
$237.49 |
15.83 %
|
-0.73 %
|
3
|
7
|
CND
|
SOLD
|
-2.83 %
|
0.30 %
|
170.58 %
|
2021-02-08
|
$10.20 |
2021-02-09
|
$10.23 |
2021-04-12
|
$9.97 |
2021-04-12
|
$9.94 |
$10.42 |
$9.63 |
1.86 %
|
-5.87 %
|
3
|
8
|
CTK
|
SOLD
|
-34.03 %
|
-11.42 %
|
179.12 %
|
2021-02-08
|
$3.65 |
2021-02-09
|
$3.82 |
2021-04-12
|
$2.25 |
2021-04-12
|
$2.52 |
$7.20 |
$2.48 |
88.48 %
|
-35.08 %
|
3
|
9
|
CUBB
|
SOLD
|
1.22 %
|
0.50 %
|
97.11 %
|
2021-02-08
|
$25.63 |
2021-02-09
|
$25.51 |
2021-04-12
|
$26.10 |
2021-04-12
|
$25.82 |
$26.31 |
$25.00 |
3.14 %
|
-2.00 %
|
3
|
10
|
CZZ
|
HOLD
|
3.79 %
|
2.01 %
|
398.33 %
|
2021-02-08
|
$19.88 |
2021-02-09
|
$19.55 |
2021-03-05
|
$20.29 |
|
|
$21.25 |
$17.17 |
8.70 %
|
-12.17 %
|
3
|
11
|
E
|
SOLD
|
13.53 %
|
-0.95 %
|
108.55 %
|
2021-02-08
|
$21.20 |
2021-02-09
|
$21.44 |
2021-04-12
|
$24.08 |
2021-04-12
|
$24.34 |
$25.22 |
$20.56 |
17.63 %
|
-4.10 %
|
3
|
12
|
FAM
|
SOLD
|
-5.43 %
|
-0.30 %
|
110.15 %
|
2021-02-08
|
$10.53 |
2021-02-09
|
$10.50 |
2021-04-12
|
$9.89 |
2021-04-12
|
$9.93 |
$10.86 |
$9.74 |
3.43 %
|
-7.24 %
|
3
|
13
|
GNE
|
SOLD
|
-23.66 %
|
-0.16 %
|
58.70 %
|
2021-02-08
|
$8.08 |
2021-02-09
|
$8.20 |
2021-04-12
|
$6.33 |
2021-04-12
|
$6.26 |
$8.50 |
$6.26 |
3.66 %
|
-23.66 %
|
3
|
14
|
HSY
|
SOLD
|
6.94 %
|
0.06 %
|
104.52 %
|
2021-02-08
|
$149.33 |
2021-02-09
|
$149.21 |
2021-04-12
|
$159.60 |
2021-04-12
|
$159.56 |
$161.71 |
$143.58 |
8.38 %
|
-3.77 %
|
3
|
15
|
IEX
|
SOLD
|
9.22 %
|
0.38 %
|
195.48 %
|
2021-02-08
|
$198.43 |
2021-02-09
|
$198.54 |
2021-04-12
|
$218.24 |
2021-04-12
|
$216.85 |
$218.58 |
$190.95 |
10.09 %
|
-3.82 %
|
3
|
16
|
INN
|
SOLD
|
7.81 %
|
1.00 %
|
61.47 %
|
2021-02-08
|
$9.28 |
2021-02-09
|
$9.22 |
2021-04-12
|
$10.08 |
2021-04-12
|
$9.94 |
$11.32 |
$8.94 |
22.78 %
|
-3.04 %
|
3
|
17
|
ITW
|
SOLD
|
9.24 %
|
0.44 %
|
74.60 %
|
2021-02-08
|
$204.24 |
2021-02-09
|
$203.92 |
2021-04-12
|
$223.60 |
2021-04-12
|
$222.76 |
$228.77 |
$196.36 |
12.19 %
|
-3.71 %
|
3
|
18
|
KAMN
|
SOLD
|
-5.17 %
|
-0.04 %
|
30.15 %
|
2021-02-08
|
$56.11 |
2021-02-09
|
$56.11 |
2021-04-12
|
$53.15 |
2021-04-12
|
$53.21 |
$58.86 |
$48.07 |
4.90 %
|
-14.33 %
|
3
|
19
|
KGC
|
SOLD
|
-0.81 %
|
-2.43 %
|
72.33 %
|
2021-02-08
|
$7.39 |
2021-02-09
|
$7.43 |
2021-04-12
|
$7.23 |
2021-04-12
|
$7.37 |
$7.60 |
$6.12 |
2.29 %
|
-17.63 %
|
3
|
20
|
LII
|
SOLD
|
17.49 %
|
-0.41 %
|
82.11 %
|
2021-02-08
|
$283.78 |
2021-02-09
|
$282.95 |
2021-04-12
|
$331.07 |
2021-04-12
|
$332.43 |
$332.44 |
$277.40 |
17.49 %
|
-1.96 %
|
3
|
21
|
NC
|
SOLD
|
-16.52 %
|
-3.37 %
|
208.27 %
|
2021-02-08
|
$27.82 |
2021-02-09
|
$27.79 |
2021-04-12
|
$22.63 |
2021-04-12
|
$23.20 |
$29.00 |
$20.05 |
4.35 %
|
-27.85 %
|
3
|
22
|
NFH
|
SOLD
|
11.50 %
|
-0.72 %
|
217.05 %
|
2021-02-08
|
$9.38 |
2021-02-09
|
$10.00 |
2021-04-12
|
$11.08 |
2021-04-12
|
$11.15 |
$11.60 |
$9.64 |
16.00 %
|
-3.60 %
|
3
|
23
|
NOC
|
SOLD
|
13.71 %
|
0.22 %
|
76.34 %
|
2021-02-08
|
$300.13 |
2021-02-09
|
$299.01 |
2021-04-12
|
$340.69 |
2021-04-12
|
$340.00 |
$340.65 |
$288.08 |
13.93 %
|
-3.66 %
|
3
|
24
|
NPO
|
SOLD
|
13.86 %
|
0.79 %
|
90.70 %
|
2021-02-08
|
$76.55 |
2021-02-09
|
$76.39 |
2021-04-12
|
$87.69 |
2021-04-12
|
$86.98 |
$95.17 |
$72.66 |
24.58 %
|
-4.88 %
|
3
|
25
|
RCA
|
SOLD
|
4.17 %
|
0.00%
|
12.54 %
|
2021-02-08
|
$25.10 |
2021-02-09
|
$25.20 |
2021-04-12
|
$26.35 |
2021-04-12
|
$26.25 |
$26.69 |
$25.19 |
5.91 %
|
-0.04 %
|
3
|
26
|
RDN
|
SOLD
|
14.92 %
|
-1.18 %
|
98.99 %
|
2021-02-08
|
$20.61 |
2021-02-09
|
$20.65 |
2021-04-12
|
$23.47 |
2021-04-12
|
$23.73 |
$24.04 |
$19.88 |
16.42 %
|
-3.73 %
|
3
|
27
|
RDS-A
|
SOLD
|
1.14 %
|
-0.51 %
|
86.70 %
|
2021-02-08
|
$38.53 |
2021-02-09
|
$38.68 |
2021-04-12
|
$38.71 |
2021-04-12
|
$39.12 |
$44.50 |
$37.03 |
15.05 %
|
-4.27 %
|
3
|
28
|
STZ-B
|
SOLD
|
-4.87 %
|
0.00%
|
47.62 %
|
2021-02-08
|
$224.80 |
2021-02-09
|
$234.05 |
2021-04-12
|
$222.65 |
2021-04-12
|
$222.65 |
$255.00 |
$209.85 |
8.95 %
|
-10.34 %
|
3
|
29
|
SU
|
SOLD
|
19.99 %
|
-0.53 %
|
74.01 %
|
2021-02-08
|
$17.66 |
2021-02-09
|
$17.56 |
2021-04-12
|
$20.76 |
2021-04-12
|
$21.07 |
$23.69 |
$17.24 |
34.91 %
|
-1.82 %
|
3
|
30
|
TECK
|
SOLD
|
2.43 %
|
-1.82 %
|
51.66 %
|
2021-02-08
|
$19.42 |
2021-02-09
|
$19.38 |
2021-04-12
|
$19.46 |
2021-04-12
|
$19.85 |
$23.93 |
$17.31 |
23.48 %
|
-10.68 %
|
3
|
31
|
VIST
|
SOLD
|
2.20 %
|
0.72 %
|
135.20 %
|
2021-02-08
|
$2.74 |
2021-02-09
|
$2.73 |
2021-04-12
|
$2.79 |
2021-04-12
|
$2.79 |
$3.20 |
$2.51 |
17.22 %
|
-8.06 %
|
3
|
32
|
VOYA
|
SOLD
|
14.35 %
|
0.54 %
|
57.04 %
|
2021-02-08
|
$58.38 |
2021-02-09
|
$58.32 |
2021-04-12
|
$66.88 |
2021-04-12
|
$66.69 |
$66.70 |
$54.46 |
14.37 %
|
-6.62 %
|
3
|
33
|
YUMC
|
SOLD
|
-0.40 %
|
0.30 %
|
93.31 %
|
2021-02-08
|
$59.66 |
2021-02-09
|
$59.92 |
2021-04-12
|
$60.03 |
2021-04-12
|
$59.68 |
$64.64 |
$57.89 |
7.88 %
|
-3.39 %
|
3
|
34
|
ACET
|
SOLD
|
-6.73 %
|
-2.65 %
|
47.55 %
|
2021-02-08
|
$13.97 |
2021-02-09
|
$14.12 |
2021-04-12
|
$12.84 |
2021-04-12
|
$13.17 |
$17.80 |
$11.71 |
26.06 %
|
-17.07 %
|
3
|
35
|
ALCO
|
SOLD
|
-7.07 %
|
-0.76 %
|
70.48 %
|
2021-02-08
|
$31.64 |
2021-02-09
|
$31.40 |
2021-04-12
|
$28.91 |
2021-04-12
|
$29.18 |
$31.55 |
$28.61 |
0.48 %
|
-8.89 %
|
3
|
36
|
ALXO
|
SOLD
|
-25.27 %
|
-9.13 %
|
95.62 %
|
2021-02-08
|
$84.70 |
2021-02-09
|
$85.33 |
2021-04-12
|
$57.95 |
2021-04-12
|
$63.77 |
$89.04 |
$60.78 |
4.35 %
|
-28.77 %
|
3
|
37
|
APTO
|
SOLD
|
8.79 %
|
-3.81 %
|
39.69 %
|
2021-02-08
|
$4.69 |
2021-02-09
|
$4.78 |
2021-04-12
|
$5.05 |
2021-04-12
|
$5.20 |
$7.20 |
$3.39 |
50.63 %
|
-29.08 %
|
3
|
38
|
AQST
|
SOLD
|
-27.85 %
|
-7.26 %
|
67.04 %
|
2021-02-08
|
$6.59 |
2021-02-09
|
$6.50 |
2021-04-12
|
$4.34 |
2021-04-12
|
$4.69 |
$7.00 |
$3.90 |
7.69 %
|
-40.00 %
|
3
|
39
|
ARAV
|
SOLD
|
-14.29 %
|
-2.73 %
|
116.74 %
|
2021-02-08
|
$6.29 |
2021-02-09
|
$6.30 |
2021-04-12
|
$5.34 |
2021-04-12
|
$5.40 |
$9.95 |
$5.40 |
57.94 %
|
-14.29 %
|
3
|
40
|
BCEL
|
SOLD
|
-29.89 %
|
-6.59 %
|
135.78 %
|
2021-02-08
|
$17.93 |
2021-02-09
|
$18.00 |
2021-04-12
|
$11.48 |
2021-04-12
|
$12.62 |
$20.29 |
$12.20 |
12.72 %
|
-32.22 %
|
3
|
41
|
BCML
|
SOLD
|
18.10 %
|
0.06 %
|
73.29 %
|
2021-02-08
|
$15.18 |
2021-02-09
|
$15.19 |
2021-04-12
|
$17.85 |
2021-04-12
|
$17.94 |
$19.00 |
$14.87 |
25.08 %
|
-2.11 %
|
3
|
42
|
BCTG
|
SOLD
|
-0.87 %
|
-2.13 %
|
65.36 %
|
2021-02-08
|
$11.35 |
2021-02-09
|
$11.48 |
2021-04-12
|
$11.01 |
2021-04-12
|
$11.38 |
$14.00 |
$10.10 |
21.95 %
|
-12.02 %
|
3
|
43
|
BELFA
|
SOLD
|
16.08 %
|
-0.93 %
|
229.41 %
|
2021-02-08
|
$14.60 |
2021-02-09
|
$14.99 |
2021-04-12
|
$17.04 |
2021-04-12
|
$17.40 |
$21.59 |
$14.60 |
44.03 %
|
-2.60 %
|
3
|
44
|
CECE
|
SOLD
|
8.87 %
|
-2.56 %
|
58.97 %
|
2021-02-08
|
$7.61 |
2021-02-09
|
$7.55 |
2021-04-12
|
$8.00 |
2021-04-12
|
$8.22 |
$9.47 |
$7.35 |
25.43 %
|
-2.65 %
|
3
|
45
|
CFRX
|
SOLD
|
-30.49 %
|
-4.06 %
|
75.66 %
|
2021-02-08
|
$5.89 |
2021-02-09
|
$5.97 |
2021-04-12
|
$4.02 |
2021-04-12
|
$4.15 |
$7.63 |
$4.11 |
27.81 %
|
-31.16 %
|
3
|
46
|
CTAQ
|
SOLD
|
-5.96 %
|
1.02 %
|
71.36 %
|
2021-02-08
|
$10.40 |
2021-02-09
|
$10.40 |
2021-04-12
|
$9.90 |
2021-04-12
|
$9.78 |
$10.67 |
$9.60 |
2.60 %
|
-7.69 %
|
3
|
47
|
DGICA
|
SOLD
|
7.00 %
|
0.46 %
|
126.34 %
|
2021-02-08
|
$14.30 |
2021-02-09
|
$14.29 |
2021-04-12
|
$15.32 |
2021-04-12
|
$15.29 |
$15.50 |
$13.64 |
8.47 %
|
-4.55 %
|
3
|
48
|
DNLI
|
SOLD
|
-31.10 %
|
-3.75 %
|
127.65 %
|
2021-02-08
|
$76.96 |
2021-02-09
|
$76.59 |
2021-04-12
|
$50.30 |
2021-04-12
|
$52.77 |
$79.08 |
$50.70 |
3.25 %
|
-33.80 %
|
3
|
49
|
DSPG
|
SOLD
|
-14.62 %
|
0.35 %
|
99.17 %
|
2021-02-08
|
$17.00 |
2021-02-09
|
$16.90 |
2021-04-12
|
$14.51 |
2021-04-12
|
$14.43 |
$17.61 |
$13.63 |
4.20 %
|
-19.35 %
|
3
|
50
|
EBMT
|
SOLD
|
10.48 %
|
0.21 %
|
86.76 %
|
2021-02-08
|
$21.50 |
2021-02-09
|
$21.46 |
2021-04-12
|
$23.57 |
2021-04-12
|
$23.71 |
$26.13 |
$20.55 |
21.76 %
|
-4.24 %
|
3
|
51
|
ELDN
|
SOLD
|
-37.37 %
|
-4.94 %
|
34.75 %
|
2021-02-08
|
$17.31 |
2021-02-09
|
$17.31 |
2021-04-12
|
$10.58 |
2021-04-12
|
$10.84 |
$22.91 |
$9.20 |
32.35 %
|
-46.85 %
|
3
|
52
|
EZGO
|
SOLD
|
-28.03 %
|
-6.62 %
|
41.83 %
|
2021-02-08
|
$9.20 |
2021-02-09
|
$9.81 |
2021-04-12
|
$6.63 |
2021-04-12
|
$7.06 |
$11.97 |
$5.10 |
22.02 %
|
-48.01 %
|
3
|
53
|
FLIC
|
SOLD
|
19.35 %
|
-0.14 %
|
48.70 %
|
2021-02-08
|
$18.43 |
2021-02-09
|
$18.40 |
2021-04-12
|
$21.87 |
2021-04-12
|
$21.96 |
$22.00 |
$18.03 |
19.57 %
|
-2.01 %
|
3
|
54
|
FSEA
|
SOLD
|
9.94 %
|
-4.23 %
|
62.78 %
|
2021-02-08
|
$9.04 |
2021-02-09
|
$9.05 |
2021-04-12
|
$9.50 |
2021-04-12
|
$9.95 |
$10.00 |
$8.89 |
10.50 %
|
-1.77 %
|
3
|
55
|
FUSN
|
SOLD
|
-21.12 %
|
-9.15 %
|
70.85 %
|
2021-02-08
|
$12.30 |
2021-02-09
|
$12.31 |
2021-04-12
|
$8.64 |
2021-04-12
|
$9.71 |
$12.65 |
$9.31 |
2.76 %
|
-24.37 %
|
3
|
56
|
GALT
|
SOLD
|
5.26 %
|
-13.36 %
|
26.88 %
|
2021-02-08
|
$2.40 |
2021-02-09
|
$2.47 |
2021-04-12
|
$2.27 |
2021-04-12
|
$2.60 |
$3.27 |
$2.01 |
32.39 %
|
-18.62 %
|
3
|
57
|
GBIO
|
SOLD
|
-20.21 %
|
-4.19 %
|
180.43 %
|
2021-02-08
|
$34.50 |
2021-02-09
|
$33.95 |
2021-04-12
|
$26.06 |
2021-04-12
|
$27.09 |
$41.86 |
$26.23 |
23.30 %
|
-22.74 %
|
3
|
58
|
GFN
|
SOLD
|
27.24 %
|
3.50 %
|
59.93 %
|
2021-02-08
|
$9.04 |
2021-02-09
|
$9.14 |
2021-04-12
|
$12.11 |
2021-04-12
|
$11.63 |
$13.14 |
$9.14 |
43.76 %
|
0.00%
|
3
|
59
|
GLUU
|
SOLD
|
-0.40 %
|
-0.08 %
|
80.35 %
|
2021-02-08
|
$9.39 |
2021-02-09
|
$12.51 |
2021-04-12
|
$12.46 |
2021-04-12
|
$12.46 |
$12.95 |
$12.38 |
3.52 %
|
-1.04 %
|
3
|
60
|
GPACU
|
SOLD
|
-4.21 %
|
-0.20 %
|
15.75 %
|
2021-02-08
|
$10.43 |
2021-02-09
|
$10.45 |
2021-04-12
|
$9.98 |
2021-04-12
|
$10.01 |
$10.56 |
$9.75 |
1.05 %
|
-6.70 %
|
3
|
61
|
GSIT
|
SOLD
|
-2.28 %
|
-4.28 %
|
96.53 %
|
2021-02-08
|
$7.51 |
2021-02-09
|
$7.47 |
2021-04-12
|
$6.94 |
2021-04-12
|
$7.30 |
$8.23 |
$6.62 |
10.17 %
|
-11.38 %
|
3
|
62
|
GURE
|
SOLD
|
6.59 %
|
4.72 %
|
68.38 %
|
2021-02-08
|
$4.60 |
2021-02-09
|
$4.55 |
2021-04-12
|
$5.33 |
2021-04-12
|
$4.85 |
$5.80 |
$3.89 |
27.47 %
|
-14.51 %
|
3
|
63
|
HMCOW
|
SOLD
|
-40.78 %
|
-7.98 %
|
47.18 %
|
2021-02-08
|
$2.42 |
2021-02-09
|
$2.55 |
2021-04-12
|
$1.50 |
2021-04-12
|
$1.51 |
$3.75 |
$0.81 |
47.06 %
|
-68.24 %
|
3
|
64
|
HNNA
|
SOLD
|
-4.94 %
|
-1.50 %
|
198.08 %
|
2021-02-08
|
$11.09 |
2021-02-09
|
$10.52 |
2021-04-12
|
$9.83 |
2021-04-12
|
$10.00 |
$10.96 |
$8.35 |
4.18 %
|
-20.63 %
|
3
|
65
|
HSAQ
|
SOLD
|
-20.89 %
|
-0.77 %
|
92.05 %
|
2021-02-08
|
$13.09 |
2021-02-09
|
$13.02 |
2021-04-12
|
$10.30 |
2021-04-12
|
$10.30 |
$14.66 |
$10.00 |
12.60 %
|
-23.20 %
|
3
|
66
|
HUIZ
|
SOLD
|
3.50 %
|
-3.75 %
|
196.07 %
|
2021-02-08
|
$7.46 |
2021-02-09
|
$8.00 |
2021-04-12
|
$7.96 |
2021-04-12
|
$8.28 |
$13.85 |
$7.28 |
73.12 %
|
-9.00 %
|
3
|
67
|
JKHY
|
SOLD
|
4.45 %
|
0.03 %
|
84.85 %
|
2021-02-08
|
$158.21 |
2021-02-09
|
$148.90 |
2021-04-12
|
$155.76 |
2021-04-12
|
$155.52 |
$158.98 |
$141.65 |
6.77 %
|
-4.87 %
|
3
|
68
|
KZR
|
SOLD
|
4.70 %
|
-3.97 %
|
20.94 %
|
2021-02-08
|
$5.74 |
2021-02-09
|
$5.74 |
2021-04-12
|
$5.80 |
2021-04-12
|
$6.01 |
$7.40 |
$5.27 |
28.92 %
|
-8.19 %
|
3
|
69
|
LBC
|
SOLD
|
16.45 %
|
-0.44 %
|
54.22 %
|
2021-02-08
|
$10.20 |
2021-02-09
|
$9.91 |
2021-04-12
|
$11.42 |
2021-04-12
|
$11.54 |
$12.38 |
$9.68 |
24.92 %
|
-2.32 %
|
3
|
70
|
LFTRW
|
SOLD
|
-53.28 %
|
-0.85 %
|
94.43 %
|
2021-02-08
|
$2.27 |
2021-02-09
|
$2.50 |
2021-04-12
|
$1.17 |
2021-04-12
|
$1.17 |
$3.78 |
$1.05 |
51.20 %
|
-58.00 %
|
3
|
71
|
LFVN
|
SOLD
|
-12.10 %
|
0.00%
|
50.24 %
|
2021-02-08
|
$10.21 |
2021-02-09
|
$10.25 |
2021-04-12
|
$9.03 |
2021-04-12
|
$9.01 |
$10.56 |
$8.54 |
3.02 %
|
-16.68 %
|
3
|
72
|
LILA
|
SOLD
|
16.25 %
|
-0.79 %
|
61.84 %
|
2021-02-08
|
$11.99 |
2021-02-09
|
$11.94 |
2021-04-12
|
$13.78 |
2021-04-12
|
$13.88 |
$14.64 |
$10.62 |
22.61 %
|
-11.06 %
|
3
|
73
|
LILAK
|
SOLD
|
20.54 %
|
-0.71 %
|
94.91 %
|
2021-02-08
|
$11.86 |
2021-02-09
|
$11.78 |
2021-04-12
|
$13.95 |
2021-04-12
|
$14.20 |
$14.93 |
$10.59 |
26.74 %
|
-10.10 %
|
3
|
74
|
LKCO
|
SOLD
|
50.00 %
|
-5.74 %
|
69.10 %
|
2021-02-08
|
$0.72 |
2021-02-09
|
$0.82 |
2021-04-12
|
$1.15 |
2021-04-12
|
$1.23 |
$3.86 |
$0.69 |
370.73 %
|
-15.85 %
|
3
|
75
|
LSCC
|
SOLD
|
15.10 %
|
0.08 %
|
65.30 %
|
2021-02-08
|
$44.10 |
2021-02-09
|
$43.70 |
2021-04-12
|
$50.22 |
2021-04-12
|
$50.30 |
$51.49 |
$39.08 |
17.83 %
|
-10.57 %
|
3
|
76
|
MIRM
|
SOLD
|
-13.77 %
|
-0.11 %
|
34.96 %
|
2021-02-08
|
$21.35 |
2021-02-09
|
$21.35 |
2021-04-12
|
$18.18 |
2021-04-12
|
$18.41 |
$22.14 |
$15.57 |
3.70 %
|
-27.07 %
|
3
|
77
|
MKGI
|
SOLD
|
9.22 %
|
2.69 %
|
47.41 %
|
2021-02-08
|
$2.91 |
2021-02-09
|
$2.82 |
2021-04-12
|
$3.05 |
2021-04-12
|
$3.08 |
$4.99 |
$2.25 |
76.95 %
|
-20.21 %
|
3
|
78
|
MREO
|
SOLD
|
37.67 %
|
-13.97 %
|
97.57 %
|
2021-02-08
|
$3.02 |
2021-02-09
|
$3.00 |
2021-04-12
|
$3.51 |
2021-04-12
|
$4.13 |
$4.71 |
$2.90 |
57.00 %
|
-3.33 %
|
3
|
79
|
MYFW
|
SOLD
|
33.69 %
|
1.31 %
|
41.00 %
|
2021-02-08
|
$19.45 |
2021-02-09
|
$19.22 |
2021-04-12
|
$26.22 |
2021-04-12
|
$25.70 |
$31.72 |
$18.16 |
65.04 %
|
-5.52 %
|
3
|
80
|
NFE
|
SOLD
|
1.56 %
|
-11.53 %
|
88.88 %
|
2021-02-08
|
$51.73 |
2021-02-09
|
$51.42 |
2021-04-12
|
$46.28 |
2021-04-12
|
$52.22 |
$57.00 |
$37.58 |
10.85 %
|
-26.92 %
|
3
|
81
|
NSSC
|
SOLD
|
12.79 %
|
-2.02 %
|
98.67 %
|
2021-02-08
|
$30.31 |
2021-02-09
|
$30.96 |
2021-04-12
|
$34.46 |
2021-04-12
|
$34.92 |
$37.41 |
$29.56 |
20.83 %
|
-4.52 %
|
3
|
82
|
OPEN
|
SOLD
|
-27.73 %
|
-5.36 %
|
123.33 %
|
2021-02-08
|
$27.30 |
2021-02-09
|
$28.02 |
2021-04-12
|
$19.41 |
2021-04-12
|
$20.25 |
$39.24 |
$17.01 |
40.04 %
|
-39.29 %
|
3
|
83
|
PAGP
|
SOLD
|
-0.95 %
|
-1.18 %
|
94.89 %
|
2021-02-08
|
$9.48 |
2021-02-09
|
$9.48 |
2021-04-12
|
$9.20 |
2021-04-12
|
$9.39 |
$10.10 |
$8.25 |
6.54 %
|
-12.97 %
|
3
|
84
|
PCSA
|
SOLD
|
45.43 %
|
-3.76 %
|
37.85 %
|
2021-02-08
|
$7.69 |
2021-02-09
|
$7.55 |
2021-04-12
|
$10.23 |
2021-04-12
|
$10.98 |
$14.24 |
$7.03 |
88.61 %
|
-6.89 %
|
3
|
85
|
PCSB
|
SOLD
|
8.29 %
|
-0.65 %
|
37.47 %
|
2021-02-08
|
$16.18 |
2021-02-09
|
$15.93 |
2021-04-12
|
$16.79 |
2021-04-12
|
$17.25 |
$18.12 |
$15.60 |
13.75 %
|
-2.07 %
|
3
|
86
|
PSTI
|
SOLD
|
-40.15 %
|
-2.33 %
|
62.64 %
|
2021-02-08
|
$7.74 |
2021-02-09
|
$7.87 |
2021-04-12
|
$4.62 |
2021-04-12
|
$4.71 |
$8.60 |
$4.30 |
9.28 %
|
-45.36 %
|
3
|
87
|
PYPD
|
SOLD
|
-18.17 %
|
-0.43 %
|
51.45 %
|
2021-02-08
|
$11.11 |
2021-02-09
|
$11.01 |
2021-04-12
|
$9.29 |
2021-04-12
|
$9.01 |
$16.50 |
$8.60 |
49.86 %
|
-21.89 %
|
3
|
88
|
RDVT
|
SOLD
|
-21.08 %
|
-0.30 %
|
60.84 %
|
2021-02-08
|
$25.95 |
2021-02-09
|
$24.90 |
2021-04-12
|
$19.75 |
2021-04-12
|
$19.65 |
$27.39 |
$17.88 |
10.00 %
|
-28.19 %
|
3
|
89
|
REYN
|
SOLD
|
-0.03 %
|
1.07 %
|
113.11 %
|
2021-02-08
|
$30.15 |
2021-02-09
|
$30.15 |
2021-04-12
|
$30.32 |
2021-04-12
|
$30.14 |
$30.99 |
$27.27 |
2.79 %
|
-9.55 %
|
3
|
90
|
RGLD
|
SOLD
|
0.51 %
|
0.18 %
|
52.37 %
|
2021-02-08
|
$109.36 |
2021-02-09
|
$109.94 |
2021-04-12
|
$110.81 |
2021-04-12
|
$110.50 |
$113.23 |
$101.79 |
2.99 %
|
-7.41 %
|
3
|
91
|
RLMD
|
SOLD
|
0.17 %
|
1.25 %
|
29.52 %
|
2021-02-08
|
$35.00 |
2021-02-09
|
$35.29 |
2021-04-12
|
$35.67 |
2021-04-12
|
$35.35 |
$39.06 |
$31.09 |
10.68 %
|
-11.90 %
|
3
|
92
|
RRBI
|
SOLD
|
11.58 %
|
0.68 %
|
41.76 %
|
2021-02-08
|
$50.90 |
2021-02-09
|
$50.00 |
2021-04-12
|
$55.95 |
2021-04-12
|
$55.79 |
$65.07 |
$48.52 |
30.14 %
|
-2.96 %
|
3
|
93
|
SBLKZ
|
SOLD
|
0.59 %
|
0.39 %
|
925.53 %
|
2021-02-08
|
$25.50 |
2021-02-09
|
$25.50 |
2021-04-12
|
$25.80 |
2021-04-12
|
$25.65 |
$25.88 |
$25.25 |
1.49 %
|
-0.98 %
|
3
|
94
|
SFT
|
SOLD
|
-17.41 %
|
-2.29 %
|
102.63 %
|
2021-02-08
|
$9.80 |
2021-02-09
|
$10.51 |
2021-04-12
|
$8.53 |
2021-04-12
|
$8.68 |
$10.90 |
$7.31 |
3.71 %
|
-30.45 %
|
3
|
95
|
TANNZ
|
SOLD
|
2.65 %
|
-0.04 %
|
148.94 %
|
2021-02-08
|
$25.54 |
2021-02-09
|
$25.62 |
2021-04-12
|
$26.36 |
2021-04-12
|
$26.30 |
$26.64 |
$25.41 |
3.98 %
|
-0.82 %
|
3
|
96
|
ULBI
|
SOLD
|
8.38 %
|
4.50 %
|
85.07 %
|
2021-02-08
|
$7.64 |
2021-02-09
|
$7.64 |
2021-04-12
|
$8.60 |
2021-04-12
|
$8.28 |
$9.20 |
$6.42 |
20.42 %
|
-15.97 %
|
3
|
97
|
VIRI
|
SOLD
|
-21.17 %
|
-2.92 %
|
46.36 %
|
2021-02-08
|
$8.08 |
2021-02-09
|
$7.98 |
2021-04-12
|
$5.99 |
2021-04-12
|
$6.29 |
$8.79 |
$4.60 |
10.15 %
|
-42.36 %
|
3
|
98
|
VIVE
|
SOLD
|
-32.99 %
|
-4.00 %
|
66.42 %
|
2021-02-08
|
$4.70 |
2021-02-09
|
$4.85 |
2021-04-12
|
$3.12 |
2021-04-12
|
$3.25 |
$5.40 |
$2.54 |
11.34 %
|
-47.63 %
|
3
|
99
|
WSTG
|
SOLD
|
25.71 %
|
-0.55 %
|
57.14 %
|
2021-02-08
|
$20.10 |
2021-02-09
|
$20.11 |
2021-04-12
|
$25.10 |
2021-04-12
|
$25.28 |
$26.00 |
$19.98 |
29.29 %
|
-0.65 %
|
3
|
100
|
WW
|
SOLD
|
9.09 %
|
-1.01 %
|
92.89 %
|
2021-02-08
|
$27.18 |
2021-02-09
|
$27.27 |
2021-04-12
|
$29.47 |
2021-04-12
|
$29.75 |
$37.35 |
$25.10 |
36.96 %
|
-7.96 %
|
3
|