StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210216
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NOA SOLD 6.20 % 0.89 % 106.81 % 2021-02-16 $10.41 2021-02-17 $10.49 2021-04-19 $11.31 2021-04-19 $11.14 $13.07 $10.25 24.59 % -2.29 % 3
2 AIN SOLD 15.72 % -0.28 % 95.26 % 2021-02-16 $76.44 2021-02-17 $75.75 2021-04-19 $87.73 2021-04-19 $87.66 $89.80 $75.60 18.55 % -0.20 % 3
3 AIW SOLD 1.16 % 0.48 % 40.82 % 2021-02-16 $25.03 2021-02-17 $24.95 2021-04-19 $25.24 2021-04-19 $25.24 $25.60 $24.90 2.61 % -0.20 % 3
4 AKO-A SOLD -9.91 % -2.16 % 55.56 % 2021-02-16 $14.90 2021-02-17 $15.04 2021-04-19 $14.03 2021-04-19 $13.55 $15.06 $12.43 0.13 % -17.35 % 3
5 ARMK SOLD 7.79 % -0.35 % 77.76 % 2021-02-16 $36.97 2021-02-17 $36.73 2021-04-19 $39.50 2021-04-19 $39.59 $43.12 $35.96 17.40 % -2.10 % 3
6 BK SOLD 8.01 % 1.61 % 142.15 % 2021-02-16 $42.75 2021-02-17 $42.84 2021-04-19 $46.81 2021-04-19 $46.27 $49.13 $41.90 14.68 % -2.19 % 3
7 BMA SOLD -17.02 % -0.08 % 77.41 % 2021-02-16 $15.50 2021-02-17 $15.57 2021-04-19 $12.99 2021-04-19 $12.92 $16.41 $12.24 5.39 % -21.39 % 3
8 BUR SOLD 1.96 % 5.62 % 186.90 % 2021-02-16 $10.20 2021-02-17 $10.20 2021-04-19 $10.72 2021-04-19 $10.40 $10.40 $8.00 1.96 % -21.57 % 3
9 CAF SOLD -0.70 % 0.71 % 102.09 % 2021-02-16 $22.84 2021-02-17 $22.85 2021-04-19 $22.74 2021-04-19 $22.69 $23.10 $22.03 1.09 % -3.59 % 3
10 CCL SOLD 21.59 % -0.52 % 62.26 % 2021-02-16 $22.47 2021-02-17 $22.28 2021-04-19 $26.89 2021-04-19 $27.09 $30.63 $21.88 37.48 % -1.80 % 3
11 CUK SOLD 24.15 % -0.56 % 74.40 % 2021-02-16 $19.37 2021-02-17 $18.84 2021-04-19 $23.03 2021-04-19 $23.39 $25.77 $18.55 36.78 % -1.54 % 3
12 DB SOLD 9.71 % -0.24 % 124.91 % 2021-02-16 $11.35 2021-02-17 $11.43 2021-04-19 $12.52 2021-04-19 $12.54 $13.37 $11.07 16.97 % -3.15 % 3
13 DNP SOLD -1.25 % -0.88 % 111.57 % 2021-02-16 $10.35 2021-02-17 $10.36 2021-04-19 $10.16 2021-04-19 $10.23 $10.76 $9.75 3.86 % -5.89 % 3
14 EB SOLD 20.53 % -1.53 % 70.30 % 2021-02-16 $18.55 2021-02-17 $18.22 2021-04-19 $21.90 2021-04-19 $21.96 $26.52 $17.95 45.55 % -1.48 % 3
15 ELAT SOLD -2.65 % -0.26 % 3.22 % 2021-02-16 $47.58 2021-02-17 $47.10 2021-04-19 $45.80 2021-04-19 $45.85 $52.40 $43.16 11.25 % -8.37 % 3
16 EPAC SOLD 18.46 % 0.00% 70.99 % 2021-02-16 $22.47 2021-02-17 $22.21 2021-04-19 $26.48 2021-04-19 $26.31 $28.05 $22.20 26.29 % -0.05 % 3
17 FTHY SOLD -0.35 % -0.35 % 119.81 % 2021-02-16 $20.01 2021-02-17 $20.03 2021-04-19 $20.01 2021-04-19 $19.96 $20.37 $19.29 1.70 % -3.69 % 3
18 GHM SOLD -10.83 % 0.28 % 88.10 % 2021-02-16 $15.76 2021-02-17 $15.70 2021-04-19 $14.08 2021-04-19 $14.00 $17.44 $13.32 11.08 % -15.16 % 3
19 GJT SOLD -0.24 % 0.00% 5.59 % 2021-02-16 $20.46 2021-02-18 $20.50 2021-04-20 $20.45 2021-04-20 $20.45 $21.00 $19.83 2.44 % -3.27 % 3
20 GPC SOLD 18.20 % -0.52 % 115.32 % 2021-02-16 $101.92 2021-02-17 $101.25 2021-04-19 $119.40 2021-04-19 $119.68 $120.56 $98.23 19.07 % -2.98 % 3
21 LAZ SOLD 5.27 % 2.57 % 124.42 % 2021-02-16 $43.31 2021-02-17 $43.11 2021-04-19 $46.32 2021-04-19 $45.38 $46.86 $38.68 8.70 % -10.28 % 3
22 MANU SOLD 7.51 % 6.74 % 533.34 % 2021-02-16 $16.54 2021-02-17 $16.37 2021-04-19 $17.26 2021-04-19 $17.60 $20.22 $15.65 23.52 % -4.40 % 3
23 MMC SOLD 10.79 % -0.23 % 90.26 % 2021-02-16 $114.50 2021-02-17 $114.86 2021-04-19 $127.15 2021-04-19 $127.25 $128.02 $112.98 11.46 % -1.64 % 3
24 MTG SOLD 12.00 % 0.84 % 125.70 % 2021-02-16 $12.80 2021-02-17 $12.75 2021-04-19 $14.43 2021-04-19 $14.28 $14.52 $11.82 13.88 % -7.29 % 3
25 MYTE SOLD -12.49 % 1.99 % 75.63 % 2021-02-16 $32.94 2021-02-17 $33.15 2021-04-19 $30.17 2021-04-19 $29.01 $35.57 $24.94 7.30 % -24.77 % 3
26 NCLH SOLD 12.60 % -1.24 % 52.06 % 2021-02-16 $25.19 2021-02-17 $25.00 2021-04-19 $27.97 2021-04-19 $28.15 $34.49 $24.02 37.96 % -3.92 % 3
27 NTST SOLD 14.48 % 0.73 % 89.79 % 2021-02-16 $18.12 2021-02-17 $18.09 2021-04-19 $20.77 2021-04-19 $20.71 $21.09 $17.12 16.58 % -5.36 % 3
28 NVT SOLD 20.55 % 0.07 % 192.38 % 2021-02-16 $24.39 2021-02-17 $24.33 2021-04-19 $29.58 2021-04-19 $29.33 $29.94 $24.01 23.06 % -1.32 % 3
29 PNR SOLD 17.12 % 0.25 % 105.48 % 2021-02-16 $54.82 2021-02-17 $54.68 2021-04-19 $64.00 2021-04-19 $64.04 $64.04 $53.73 17.12 % -1.74 % 3
30 RBAC SOLD -8.58 % -0.60 % 255.60 % 2021-02-16 $10.92 2021-02-17 $10.95 2021-04-19 $9.98 2021-04-19 $10.01 $11.20 $9.76 2.28 % -10.87 % 3
31 RCL SOLD 16.03 % -1.89 % 69.80 % 2021-02-16 $74.20 2021-02-17 $73.36 2021-04-19 $83.78 2021-04-19 $85.12 $99.24 $72.49 35.28 % -1.19 % 3
32 REV SOLD -16.55 % 1.00 % 73.73 % 2021-02-16 $13.17 2021-02-17 $13.17 2021-04-19 $11.07 2021-04-19 $10.99 $13.60 $10.16 3.26 % -22.85 % 3
33 RGA SOLD 16.62 % -0.45 % 125.89 % 2021-02-16 $115.03 2021-02-17 $113.79 2021-04-19 $131.47 2021-04-19 $132.70 $134.93 $113.79 18.58 % 0.00% 3
34 SCM SOLD 21.59 % 0.37 % 73.67 % 2021-02-16 $11.18 2021-02-17 $11.21 2021-04-19 $13.65 2021-04-19 $13.63 $13.75 $11.10 22.66 % -0.98 % 3
35 SSD SOLD 13.78 % -0.54 % 114.45 % 2021-02-16 $96.31 2021-02-17 $95.11 2021-04-19 $107.27 2021-04-19 $108.22 $109.85 $95.11 15.50 % 0.00% 3
36 STT SOLD 6.24 % 0.57 % 158.70 % 2021-02-16 $75.46 2021-02-17 $75.46 2021-04-19 $80.89 2021-04-19 $80.17 $87.89 $71.37 16.47 % -5.42 % 3
37 SUPV SOLD -16.67 % 0.59 % 60.03 % 2021-02-16 $2.08 2021-02-17 $2.04 2021-04-19 $1.71 2021-04-19 $1.70 $3.63 $1.63 77.94 % -20.10 % 3
38 TALO SOLD 22.74 % -0.42 % 77.15 % 2021-02-16 $9.67 2021-02-17 $9.72 2021-04-19 $11.75 2021-04-19 $11.93 $14.65 $9.18 50.72 % -5.56 % 3
39 WMT SOLD -3.01 % -0.64 % 81.20 % 2021-02-16 $145.66 2021-02-17 $144.65 2021-04-19 $139.71 2021-04-19 $140.29 $147.50 $126.28 1.97 % -12.70 % 3
40 X SOLD 21.16 % 0.75 % 127.62 % 2021-02-16 $18.48 2021-02-17 $18.62 2021-04-19 $22.84 2021-04-19 $22.56 $27.40 $16.36 47.15 % -12.14 % 3
41 ADXN SOLD -15.31 % 0.29 % 77.58 % 2021-02-16 $12.09 2021-02-17 $12.28 2021-04-19 $10.28 2021-04-19 $10.40 $12.65 $9.80 3.01 % -20.20 % 3
42 AGMH SOLD -21.55 % -1.40 % 162.60 % 2021-02-16 $15.95 2021-02-17 $15.45 2021-04-19 $12.00 2021-04-19 $12.12 $17.32 $11.70 12.10 % -24.27 % 3
43 ALTUW SOLD -33.18 % -6.85 % 83.12 % 2021-02-16 $2.14 2021-02-17 $2.20 2021-04-19 $1.36 2021-04-19 $1.47 $5.72 $1.25 160.00 % -43.18 % 3
44 BANX SOLD -1.59 % 0.76 % 166.05 % 2021-02-16 $20.32 2021-02-17 $20.11 2021-04-19 $19.95 2021-04-19 $19.79 $21.80 $19.37 8.40 % -3.68 % 3
45 BDSI SOLD -20.60 % -2.34 % 110.06 % 2021-02-16 $4.29 2021-02-17 $4.32 2021-04-19 $3.34 2021-04-19 $3.43 $4.67 $3.37 8.10 % -21.99 % 3
46 BELFB SOLD 15.52 % -5.00 % 172.00 % 2021-02-16 $16.14 2021-02-17 $15.92 2021-04-19 $17.86 2021-04-19 $18.39 $23.00 $14.51 44.47 % -8.86 % 3
47 BLBD SOLD 34.54 % -0.80 % 56.51 % 2021-02-16 $19.72 2021-02-17 $19.57 2021-04-19 $26.06 2021-04-19 $26.33 $28.90 $19.04 47.68 % -2.71 % 3
48 CAAS SOLD -39.02 % -2.90 % 120.78 % 2021-02-16 $7.44 2021-02-17 $7.38 2021-04-19 $4.36 2021-04-19 $4.50 $7.93 $4.27 7.45 % -42.14 % 3
49 CME SOLD 9.67 % -0.96 % 85.44 % 2021-02-16 $189.41 2021-02-17 $188.88 2021-04-19 $205.59 2021-04-19 $207.15 $216.75 $187.22 14.76 % -0.88 % 3
50 CRVL SOLD 9.35 % -0.85 % 104.45 % 2021-02-16 $102.52 2021-02-17 $102.92 2021-04-19 $112.27 2021-04-19 $112.54 $113.73 $100.60 10.50 % -2.25 % 3
51 CSX SOLD 8.97 % 0.07 % 102.18 % 2021-02-16 $90.75 2021-02-17 $90.30 2021-04-19 $98.71 2021-04-19 $98.40 $99.75 $87.15 10.47 % -3.49 % 3
52 CTAQ SOLD -4.95 % 0.30 % 41.13 % 2021-02-16 $10.38 2021-02-17 $10.30 2021-04-19 $9.89 2021-04-19 $9.79 $10.67 $9.60 3.59 % -6.80 % 3
53 CYAD SOLD -14.39 % 1.17 % 32.12 % 2021-02-16 $8.27 2021-02-17 $8.13 2021-04-19 $6.89 2021-04-19 $6.96 $8.13 $6.57 0.00% -19.19 % 3
54 EWZS SOLD 2.02 % 1.08 % 117.95 % 2021-02-16 $16.43 2021-02-17 $16.34 2021-04-19 $16.88 2021-04-19 $16.67 $16.76 $13.88 2.57 % -15.06 % 3
55 FMTX SOLD -36.38 % -2.65 % 59.00 % 2021-02-16 $39.82 2021-02-17 $40.08 2021-04-19 $24.97 2021-04-19 $25.50 $42.88 $22.51 6.99 % -43.84 % 3
56 FONR SOLD -1.66 % -2.24 % 80.70 % 2021-02-16 $18.65 2021-02-17 $18.71 2021-04-19 $17.91 2021-04-19 $18.40 $20.40 $17.60 9.03 % -5.93 % 3
57 FTCVW SOLD 47.19 % -10.56 % 14.58 % 2021-02-16 $2.37 2021-02-17 $2.31 2021-04-19 $3.05 2021-04-19 $3.40 $5.90 $1.20 155.41 % -48.05 % 3
58 GGAL SOLD -13.26 % 0.68 % 96.34 % 2021-02-16 $8.59 2021-02-17 $8.52 2021-04-19 $7.42 2021-04-19 $7.39 $9.16 $7.00 7.51 % -17.84 % 3
59 GLBS SOLD -42.65 % 1.72 % 85.42 % 2021-02-16 $7.46 2021-02-17 $6.94 2021-04-19 $4.14 2021-04-19 $3.98 $7.25 $3.90 4.47 % -43.80 % 3
60 HOOK SOLD 2.71 % -4.31 % 136.02 % 2021-02-16 $12.42 2021-02-17 $12.19 2021-04-19 $12.00 2021-04-19 $12.52 $15.52 $11.01 27.32 % -9.68 % 3
61 LANDM SOLD 0.97 % 0.50 % 68.49 % 2021-02-16 $25.95 2021-02-17 $25.82 2021-04-19 $26.00 2021-04-19 $26.07 $27.17 $25.15 5.23 % -2.59 % 3
62 LBC SOLD 13.31 % -1.05 % 122.41 % 2021-02-16 $10.22 2021-02-17 $10.14 2021-04-19 $11.35 2021-04-19 $11.49 $12.38 $10.09 22.09 % -0.49 % 3
63 LMRKP SOLD 1.14 % -0.35 % 223.35 % 2021-02-16 $25.35 2021-02-17 $25.44 2021-04-19 $25.53 2021-04-19 $25.73 $26.27 $25.20 3.26 % -0.94 % 3
64 MCRI SOLD 18.83 % -2.76 % 99.43 % 2021-02-16 $58.50 2021-02-17 $56.67 2021-04-19 $65.60 2021-04-19 $67.34 $70.89 $54.06 25.09 % -4.61 % 3
65 MTAC SOLD -5.90 % -0.51 % 98.59 % 2021-02-16 $10.59 2021-02-17 $10.50 2021-04-19 $9.81 2021-04-19 $9.88 $11.15 $9.45 6.19 % -10.00 % 3
66 MTACW SOLD -59.71 % -5.61 % 49.58 % 2021-02-16 $2.63 2021-02-17 $2.73 2021-04-19 $1.01 2021-04-19 $1.10 $13.39 $0.98 390.48 % -64.10 % 3
67 NMIH SOLD 1.54 % 0.99 % 73.68 % 2021-02-16 $23.40 2021-02-17 $22.68 2021-04-19 $23.36 2021-04-19 $23.03 $26.13 $21.62 15.21 % -4.67 % 3
68 NOAC SOLD -9.65 % -0.10 % 11.32 % 2021-02-16 $11.35 2021-02-17 $11.29 2021-04-19 $10.10 2021-04-19 $10.20 $11.43 $9.72 1.24 % -13.91 % 3
69 OLED SOLD -8.21 % -1.12 % 88.12 % 2021-02-16 $248.68 2021-02-17 $246.48 2021-04-19 $226.69 2021-04-19 $226.24 $247.46 $180.20 0.40 % -26.89 % 3
70 ONCY SOLD -37.34 % -4.01 % 42.37 % 2021-02-16 $3.01 2021-02-17 $4.66 2021-04-19 $2.87 2021-04-19 $2.92 $4.83 $2.40 3.65 % -48.50 % 3
71 OSW SOLD 14.52 % 2.74 % 157.58 % 2021-02-16 $9.46 2021-02-17 $9.30 2021-04-19 $10.86 2021-04-19 $10.65 $12.03 $8.92 29.35 % -4.09 % 3
72 PSTX SOLD -14.16 % 0.35 % 53.61 % 2021-02-16 $10.05 2021-02-17 $10.10 2021-04-19 $8.58 2021-04-19 $8.67 $13.64 $8.25 35.05 % -18.32 % 3
73 REDU SOLD -43.97 % -0.59 % 19.77 % 2021-02-16 $6.12 2021-02-17 $6.05 2021-04-19 $3.39 2021-04-19 $3.39 $6.15 $3.34 1.65 % -44.79 % 3
74 SLGL SOLD 48.93 % -0.42 % 97.88 % 2021-02-16 $10.27 2021-02-17 $10.28 2021-04-19 $14.30 2021-04-19 $15.31 $16.69 $8.37 62.35 % -18.58 % 3
75 TVTX SOLD -9.29 % -0.52 % 79.18 % 2021-02-16 $28.16 2021-02-17 $27.35 2021-04-19 $24.82 2021-04-19 $24.81 $31.74 $22.39 16.05 % -18.14 % 3
76 USAU SOLD -22.75 % 3.12 % 183.24 % 2021-02-16 $13.55 2021-02-17 $13.45 2021-04-19 $10.58 2021-04-19 $10.39 $13.52 $8.50 0.52 % -36.80 % 3
77 XOMA SOLD -11.96 % -3.97 % 54.54 % 2021-02-16 $42.76 2021-02-17 $42.39 2021-04-19 $36.01 2021-04-19 $37.32 $42.97 $30.52 1.37 % -28.00 % 3

Average Return: 0.43 %

Average High Return: 24.85 %

Average Low Return: -12.99 %

SNP 500 Return: 6.25 %

This Strategy vs SNP 500 Return: -5.81 %

By: StockDomo.com
File created on Fri Jun 11 19:32:09 MDT 2021