StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210219
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AA SOLD 44.84 % 4.52 % 61.65 % 2021-02-19 $23.13 2021-02-22 $23.46 2021-04-23 $34.71 2021-04-23 $33.98 $36.54 $22.95 55.75 % -2.17 % 3
2 AC SOLD -3.82 % 1.87 % 87.67 % 2021-02-19 $36.44 2021-02-22 $35.90 2021-04-23 $34.82 2021-04-23 $34.53 $38.34 $32.40 6.80 % -9.75 % 3
3 ACC SOLD 6.59 % 0.68 % 74.24 % 2021-02-19 $42.81 2021-02-22 $42.77 2021-04-23 $45.72 2021-04-23 $45.59 $46.30 $40.01 8.25 % -6.45 % 3
4 AJG SOLD 14.33 % 1.24 % 95.20 % 2021-02-19 $120.18 2021-02-22 $119.39 2021-04-23 $137.94 2021-04-23 $136.50 $137.44 $118.84 15.12 % -0.46 % 3
5 ALV SOLD 10.21 % 7.96 % 195.75 % 2021-02-19 $93.51 2021-02-22 $92.14 2021-04-23 $105.85 2021-04-23 $101.55 $101.55 $86.52 10.21 % -6.10 % 3
6 AMBC SOLD 4.10 % 1.84 % 81.22 % 2021-02-19 $16.08 2021-02-22 $16.10 2021-04-23 $17.13 2021-04-23 $16.76 $18.63 $15.92 15.71 % -1.12 % 3
7 APH SOLD -48.16 % 1.78 % 115.76 % 2021-02-19 $132.43 2021-02-22 $131.18 2021-04-23 $68.80 2021-04-23 $68.00 $132.58 $58.58 1.07 % -55.34 % 3
8 ARMK SOLD 5.27 % 0.92 % 70.56 % 2021-02-19 $38.01 2021-02-22 $37.58 2021-04-23 $39.51 2021-04-23 $39.56 $43.12 $36.84 14.74 % -1.97 % 3
9 AXTA SOLD 13.60 % 2.07 % 99.64 % 2021-02-19 $28.46 2021-02-22 $28.30 2021-04-23 $32.51 2021-04-23 $32.15 $32.35 $27.27 14.31 % -3.64 % 3
10 BEKE SOLD -20.36 % 2.86 % 51.81 % 2021-02-19 $69.39 2021-02-22 $70.00 2021-04-23 $56.38 2021-04-23 $55.75 $76.92 $46.16 9.89 % -34.06 % 3
11 CLS SOLD -5.48 % 2.22 % 88.30 % 2021-02-19 $8.67 2021-02-22 $8.58 2021-04-23 $8.29 2021-04-23 $8.11 $9.00 $7.85 4.90 % -8.51 % 3
12 CNI SOLD 1.35 % -0.96 % 157.40 % 2021-02-19 $109.08 2021-02-22 $108.57 2021-04-23 $108.86 2021-04-23 $110.04 $119.61 $106.91 10.17 % -1.53 % 3
13 COLD SOLD 5.57 % 1.45 % 91.73 % 2021-02-19 $36.78 2021-02-22 $36.64 2021-04-23 $39.26 2021-04-23 $38.68 $39.94 $32.94 9.01 % -10.10 % 3
14 CSTM SOLD 11.90 % 5.41 % 106.10 % 2021-02-19 $14.01 2021-02-22 $13.70 2021-04-23 $15.79 2021-04-23 $15.33 $17.08 $12.91 24.67 % -5.77 % 3
15 CWK SOLD 4.62 % 1.26 % 70.63 % 2021-02-19 $16.14 2021-02-22 $16.02 2021-04-23 $16.94 2021-04-23 $16.76 $17.78 $14.23 10.99 % -11.17 % 3
16 CXW SOLD 17.36 % -3.42 % 54.68 % 2021-02-19 $7.19 2021-02-22 $7.20 2021-04-23 $8.18 2021-04-23 $8.45 $9.85 $6.88 36.81 % -4.44 % 3
17 FTHY SOLD 0.75 % 0.35 % 41.94 % 2021-02-19 $20.00 2021-02-22 $19.90 2021-04-23 $20.05 2021-04-23 $20.05 $20.20 $19.29 1.51 % -3.07 % 3
18 GFLU SOLD 9.72 % -0.54 % 7.43 % 2021-02-19 $71.62 2021-02-22 $70.60 2021-04-23 $77.22 2021-04-23 $77.46 $85.22 $68.62 20.71 % -2.80 % 3
19 GJS SOLD 0.05 % 0.00% 10.10 % 2021-02-19 $20.91 2021-02-22 $20.80 2021-04-26 $20.81 2021-04-26 $20.81 $21.90 $20.67 5.29 % -0.62 % 3
20 GL SOLD 7.55 % 0.95 % 81.31 % 2021-02-19 $95.30 2021-02-22 $94.97 2021-04-23 $103.08 2021-04-23 $102.14 $105.58 $93.30 11.17 % -1.76 % 3
21 HL SOLD 2.41 % 1.27 % 72.10 % 2021-02-19 $6.09 2021-02-22 $6.22 2021-04-23 $6.37 2021-04-23 $6.37 $7.44 $5.31 19.61 % -14.63 % 3
22 ITT SOLD 18.97 % 1.99 % 65.09 % 2021-02-19 $78.40 2021-02-22 $78.42 2021-04-23 $94.39 2021-04-23 $93.30 $93.92 $78.10 19.77 % -0.41 % 3
23 JOF SOLD 2.63 % 0.43 % 82.10 % 2021-02-19 $9.19 2021-02-22 $9.11 2021-04-23 $9.41 2021-04-23 $9.35 $9.63 $8.94 5.71 % -1.87 % 3
24 MLP SOLD 0.44 % -0.53 % 89.80 % 2021-02-19 $11.88 2021-02-22 $11.39 2021-04-23 $11.26 2021-04-23 $11.44 $12.55 $11.10 10.18 % -2.55 % 3
25 MQT SOLD -1.34 % 0.72 % 123.21 % 2021-02-19 $14.08 2021-02-22 $14.15 2021-04-23 $14.05 2021-04-23 $13.96 $14.31 $13.56 1.13 % -4.17 % 3
26 MTG SOLD 15.40 % 3.11 % 125.93 % 2021-02-19 $12.67 2021-02-22 $12.60 2021-04-23 $14.93 2021-04-23 $14.54 $14.63 $11.82 16.11 % -6.19 % 3
27 MZA HOLD -3.11 % -3.30 % 116.39 % 2021-02-19 $15.16 2021-02-22 $15.10 2021-04-16 $14.63 $15.20 $14.02 0.66 % -7.15 % 3
28 NPO SOLD 8.39 % 2.36 % 95.51 % 2021-02-19 $78.15 2021-02-22 $77.85 2021-04-23 $85.95 2021-04-23 $84.38 $95.17 $77.85 22.25 % 0.00% 3
29 NRG SOLD -5.50 % 0.19 % 90.43 % 2021-02-19 $39.58 2021-02-22 $39.24 2021-04-23 $37.12 2021-04-23 $37.08 $44.08 $34.96 12.33 % -10.91 % 3
30 NVTA SOLD -26.63 % 2.34 % 66.19 % 2021-02-19 $50.42 2021-02-22 $49.15 2021-04-23 $36.80 2021-04-23 $36.06 $49.87 $30.79 1.46 % -37.36 % 3
31 PH SOLD 13.19 % 1.39 % 123.66 % 2021-02-19 $279.73 2021-02-22 $279.73 2021-04-23 $318.12 2021-04-23 $316.64 $323.80 $276.74 15.75 % -1.07 % 3
32 PLTR SOLD -23.60 % 2.41 % 52.90 % 2021-02-19 $29.00 2021-02-22 $29.96 2021-04-23 $23.41 2021-04-23 $22.89 $30.19 $20.18 0.77 % -32.64 % 3
33 RDN SOLD 16.39 % 2.11 % 104.09 % 2021-02-19 $20.89 2021-02-22 $20.80 2021-04-23 $24.69 2021-04-23 $24.21 $24.42 $19.94 17.40 % -4.13 % 3
34 RYI SOLD 2.08 % 2.97 % 69.32 % 2021-02-19 $14.63 2021-02-22 $14.39 2021-04-23 $14.93 2021-04-23 $14.69 $19.46 $12.24 35.23 % -14.94 % 3
35 SLG SOLD 11.82 % 2.44 % 97.50 % 2021-02-19 $62.16 2021-02-22 $62.44 2021-04-23 $71.25 2021-04-23 $69.82 $77.99 $62.19 24.90 % -0.40 % 3
36 SPXC SOLD 10.53 % 1.91 % 87.12 % 2021-02-19 $56.03 2021-02-22 $55.39 2021-04-23 $61.99 2021-04-23 $61.22 $62.13 $52.13 12.17 % -5.89 % 3
37 SRI SOLD 8.13 % 5.55 % 169.82 % 2021-02-19 $29.98 2021-02-22 $29.76 2021-04-23 $33.64 2021-04-23 $32.18 $38.20 $27.92 28.36 % -6.18 % 3
38 TEN SOLD 0.28 % 1.99 % 134.61 % 2021-02-19 $10.67 2021-02-22 $10.60 2021-04-23 $10.75 2021-04-23 $10.63 $13.12 $9.70 23.77 % -8.49 % 3
39 TNL SOLD 15.82 % 1.10 % 85.63 % 2021-02-19 $55.25 2021-02-22 $55.00 2021-04-23 $64.35 2021-04-23 $63.70 $65.53 $54.66 19.15 % -0.62 % 3
40 AIMC SOLD 11.61 % 2.31 % 80.01 % 2021-02-19 $57.35 2021-02-22 $56.01 2021-04-23 $63.45 2021-04-23 $62.51 $64.98 $51.96 16.01 % -7.23 % 3
41 ALVR SOLD -44.68 % -3.50 % 60.47 % 2021-02-19 $41.61 2021-02-22 $42.05 2021-04-23 $22.34 2021-04-23 $23.26 $43.50 $20.10 3.45 % -52.20 % 3
42 APPH SOLD -61.06 % 9.29 % 85.09 % 2021-02-19 $35.70 2021-02-22 $35.70 2021-04-23 $15.18 2021-04-23 $13.90 $39.50 $11.94 10.64 % -66.55 % 3
43 APPHW SOLD -71.52 % 13.56 % 169.38 % 2021-02-19 $15.40 2021-02-22 $15.80 2021-04-23 $5.11 2021-04-23 $4.50 $18.58 $3.14 17.59 % -80.13 % 3
44 ARBGW SOLD -45.56 % -4.00 % 42.61 % 2021-02-19 $1.76 2021-02-22 $1.80 2021-04-23 $0.96 2021-04-23 $0.98 $1.90 $0.74 5.56 % -58.89 % 3
45 BBIO SOLD -15.78 % -2.56 % 84.92 % 2021-02-19 $66.68 2021-02-22 $66.68 2021-04-23 $54.47 2021-04-23 $56.16 $72.97 $52.96 9.43 % -20.58 % 3
46 BCOR SOLD -11.08 % 0.83 % 173.98 % 2021-02-19 $16.18 2021-02-22 $16.34 2021-04-23 $14.61 2021-04-23 $14.53 $18.41 $14.46 12.67 % -11.51 % 3
47 BOCH SOLD 23.54 % 1.01 % 57.79 % 2021-02-19 $10.49 2021-02-22 $10.41 2021-04-23 $13.03 2021-04-23 $12.86 $13.54 $10.29 30.07 % -1.15 % 3
48 CBAN SOLD 6.50 % -0.93 % 245.42 % 2021-02-19 $14.54 2021-02-22 $14.30 2021-04-23 $14.85 2021-04-23 $15.23 $16.49 $13.78 15.31 % -3.64 % 3
49 CGRO HOLD -28.31 % 3.39 % 81.27 % 2021-02-19 $13.83 2021-02-22 $13.60 2021-04-05 $9.75 $14.19 $8.76 4.34 % -35.59 % 3
50 CMPS SOLD -36.84 % 3.16 % 69.06 % 2021-02-19 $53.12 2021-02-22 $53.74 2021-04-23 $35.30 2021-04-23 $33.94 $58.62 $31.89 9.08 % -40.66 % 3
51 CTAQW SOLD -61.54 % 2.47 % 12.83 % 2021-02-19 $1.91 2021-02-22 $1.95 2021-04-23 $0.83 2021-04-23 $0.75 $2.00 $0.61 2.56 % -68.72 % 3
52 CUEN SOLD -28.75 % 7.17 % 14.89 % 2021-02-19 $4.13 2021-02-22 $4.07 2021-04-23 $3.14 2021-04-23 $2.90 $4.68 $2.55 14.99 % -37.35 % 3
53 DCRNU SOLD -11.07 % -0.10 % 127.47 % 2021-02-19 $11.44 2021-02-22 $11.38 2021-04-23 $10.13 2021-04-23 $10.12 $11.54 $9.80 1.41 % -13.88 % 3
54 ECHO SOLD 12.86 % 0.60 % 200.59 % 2021-02-19 $28.15 2021-02-22 $27.91 2021-04-23 $31.68 2021-04-23 $31.50 $34.61 $26.82 24.01 % -3.91 % 3
55 ENVIU SOLD -9.00 % -0.10 % 46.29 % 2021-02-19 $11.05 2021-02-22 $11.06 2021-04-23 $10.06 2021-04-23 $10.06 $11.40 $9.77 3.07 % -11.66 % 3
56 ESCA SOLD 3.97 % 0.86 % 69.57 % 2021-02-19 $21.43 2021-02-22 $21.39 2021-04-23 $22.25 2021-04-23 $22.24 $24.05 $19.75 12.44 % -7.67 % 3
57 EVBG SOLD -15.03 % 3.67 % 99.70 % 2021-02-19 $160.89 2021-02-22 $157.98 2021-04-23 $138.80 2021-04-23 $134.23 $168.87 $113.44 6.89 % -28.19 % 3
58 FCACW SOLD -43.75 % 0.00% 931.94 % 2021-02-19 $2.40 2021-02-22 $2.40 2021-04-23 $1.35 2021-04-23 $1.35 $2.70 $1.24 12.50 % -48.33 % 3
59 FMNB SOLD 19.01 % 2.09 % 62.31 % 2021-02-19 $13.83 2021-02-22 $13.73 2021-04-23 $16.58 2021-04-23 $16.34 $18.26 $13.62 32.99 % -0.80 % 3
60 FTIVW SOLD -38.50 % 13.82 % 135.36 % 2021-02-19 $1.99 2021-02-22 $2.00 2021-04-23 $1.40 2021-04-23 $1.23 $2.05 $1.19 2.50 % -40.50 % 3
61 GRSVW SOLD -31.91 % 4.52 % 94.37 % 2021-02-19 $2.25 2021-02-22 $2.35 2021-04-23 $1.62 2021-04-23 $1.60 $2.35 $1.08 0.00% -54.04 % 3
62 HURN SOLD -5.80 % 0.37 % 183.85 % 2021-02-19 $58.36 2021-02-22 $57.94 2021-04-23 $54.63 2021-04-23 $54.58 $59.93 $47.81 3.43 % -17.48 % 3
63 JOFFU SOLD -7.24 % -0.20 % 116.11 % 2021-02-19 $10.80 2021-02-22 $10.77 2021-04-23 $10.00 2021-04-23 $9.99 $10.84 $9.71 0.65 % -9.84 % 3
64 LMRKO SOLD 1.46 % 0.16 % 265.06 % 2021-02-19 $25.32 2021-02-22 $25.32 2021-04-23 $25.79 2021-04-23 $25.69 $25.82 $25.08 1.97 % -0.95 % 3
65 LSXMK SOLD 7.08 % 1.33 % 90.66 % 2021-02-19 $43.25 2021-02-22 $43.25 2021-04-23 $46.61 2021-04-23 $46.31 $47.32 $42.39 9.41 % -1.99 % 3
66 MIDD SOLD 34.54 % 1.63 % 53.83 % 2021-02-19 $134.48 2021-02-22 $134.20 2021-04-23 $182.06 2021-04-23 $180.55 $185.54 $132.53 38.26 % -1.24 % 3
67 MKSI SOLD 8.62 % 3.03 % 105.89 % 2021-02-19 $170.35 2021-02-22 $167.09 2021-04-23 $185.30 2021-04-23 $181.50 $199.44 $144.07 19.36 % -13.78 % 3
68 NEPT SOLD -35.05 % -0.78 % 62.46 % 2021-02-19 $1.96 2021-02-22 $1.94 2021-04-23 $1.27 2021-04-23 $1.26 $1.97 $1.15 1.55 % -40.72 % 3
69 NLSP SOLD -1.17 % 9.51 % 127.42 % 2021-02-19 $3.31 2021-02-22 $3.42 2021-04-23 $3.57 2021-04-23 $3.38 $7.35 $2.06 114.91 % -39.77 % 3
70 NMIH SOLD 1.33 % 2.04 % 144.75 % 2021-02-19 $23.39 2021-02-22 $23.28 2021-04-23 $23.98 2021-04-23 $23.59 $26.13 $21.62 12.24 % -7.13 % 3
71 NOAC SOLD -10.49 % -0.69 % 21.64 % 2021-02-19 $11.24 2021-02-22 $11.34 2021-04-23 $10.08 2021-04-23 $10.15 $11.34 $9.72 0.00% -14.29 % 3
72 OCAXU SOLD -2.97 % -0.20 % 39.95 % 2021-02-19 $10.45 2021-02-22 $10.45 2021-04-23 $10.14 2021-04-23 $10.14 $10.47 $9.82 0.19 % -6.03 % 3
73 PBPB SOLD 16.37 % 0.67 % 51.25 % 2021-02-19 $5.11 2021-02-22 $5.13 2021-04-23 $5.99 2021-04-23 $5.97 $6.95 $4.80 35.48 % -6.43 % 3
74 PDLB SOLD 6.84 % 0.55 % 118.37 % 2021-02-19 $10.41 2021-02-22 $10.35 2021-04-23 $11.02 2021-04-23 $11.06 $13.07 $10.11 26.28 % -2.32 % 3
75 PLBC SOLD 13.46 % 0.00% 148.24 % 2021-02-19 $24.78 2021-02-22 $24.82 2021-04-23 $27.72 2021-04-23 $28.16 $31.02 $24.52 24.98 % -1.21 % 3
76 PLPC SOLD 0.25 % -0.35 % 136.61 % 2021-02-19 $68.40 2021-02-22 $68.03 2021-04-23 $65.45 2021-04-23 $68.20 $82.46 $62.00 21.21 % -8.86 % 3
77 PLUS SOLD 11.98 % 1.24 % 82.64 % 2021-02-19 $89.62 2021-02-22 $88.70 2021-04-23 $99.96 2021-04-23 $99.33 $107.64 $87.39 21.35 % -1.48 % 3
78 RRBI SOLD 7.65 % 2.22 % 109.96 % 2021-02-19 $51.00 2021-02-22 $50.75 2021-04-23 $55.70 2021-04-23 $54.63 $65.07 $49.67 28.22 % -2.13 % 3
79 TANNZ SOLD 2.07 % 0.00% 33.62 % 2021-02-19 $25.60 2021-02-22 $25.61 2021-04-23 $26.10 2021-04-23 $26.14 $26.64 $25.42 4.02 % -0.74 % 3
80 TELA SOLD -12.84 % 1.73 % 84.82 % 2021-02-19 $15.75 2021-02-22 $15.65 2021-04-23 $13.50 2021-04-23 $13.64 $18.00 $12.67 15.02 % -19.04 % 3
81 UBCP SOLD 10.22 % 3.46 % 397.73 % 2021-02-19 $13.76 2021-02-22 $13.79 2021-04-23 $15.27 2021-04-23 $15.20 $15.89 $13.70 15.23 % -0.65 % 3
82 UBFO SOLD 12.66 % 1.38 % 190.47 % 2021-02-19 $7.13 2021-02-22 $7.11 2021-04-23 $8.09 2021-04-23 $8.01 $8.92 $7.04 25.46 % -0.98 % 3
83 VINP SOLD -32.96 % -1.42 % 66.18 % 2021-02-19 $19.40 2021-02-22 $17.90 2021-04-23 $11.82 2021-04-23 $12.00 $19.21 $11.47 7.32 % -35.92 % 3
84 WLDN SOLD -16.21 % 4.47 % 187.82 % 2021-02-19 $46.17 2021-02-22 $45.23 2021-04-23 $39.28 2021-04-23 $37.90 $51.00 $34.07 12.76 % -24.67 % 3
85 YMTX SOLD -12.50 % 2.67 % 89.36 % 2021-02-19 $20.50 2021-02-22 $20.40 2021-04-23 $18.07 2021-04-23 $17.85 $21.00 $15.25 2.94 % -25.25 % 3

Average Return: -3.92 %

Average High Return: 14.87 %

Average Low Return: -15.37 %

SNP 500 Return: 7.58 %

This Strategy vs SNP 500 Return: -11.50 %

By: StockDomo.com
File created on Mon Jun 14 19:32:08 MDT 2021