StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210506
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AU SOLD -14.06 % 1.68 % 144.79 % 2021-05-06 $22.40 2021-05-07 $22.98 2021-07-06 $19.40 2021-07-06 $19.75 $26.77 $18.18 16.49 % -20.89 % 3
2 B SOLD -3.33 % -2.21 % 87.58 % 2021-05-06 $53.22 2021-05-07 $52.79 2021-07-06 $49.91 2021-07-06 $51.03 $56.98 $49.29 7.94 % -6.63 % 3
3 BBDO SOLD 6.94 % -4.88 % 39.73 % 2021-05-06 $3.95 2021-05-07 $3.89 2021-07-06 $4.09 2021-07-06 $4.16 $4.86 $3.89 24.94 % 0.00% 3
4 CLNC HOLD 10.61 % 1.57 % 50.05 % 2021-05-06 $9.34 2021-05-07 $9.33 2021-06-24 $10.32 $10.68 $8.46 14.47 % -9.32 % 3
5 CPA SOLD -13.50 % -3.24 % 137.83 % 2021-05-06 $85.73 2021-05-07 $86.29 2021-07-06 $72.23 2021-07-06 $74.64 $89.37 $74.58 3.57 % -13.57 % 3
6 DBL SOLD -0.15 % -0.35 % 73.45 % 2021-05-06 $19.92 2021-05-07 $19.92 2021-07-06 $19.82 2021-07-06 $19.89 $20.12 $19.45 1.00 % -2.36 % 3
7 ELVT SOLD -2.90 % 2.47 % 147.44 % 2021-05-06 $3.72 2021-05-07 $3.79 2021-07-06 $3.73 2021-07-06 $3.68 $4.09 $3.12 7.92 % -17.68 % 3
8 ESE SOLD -15.00 % 0.01 % 69.26 % 2021-05-06 $110.74 2021-05-07 $110.40 2021-07-06 $94.00 2021-07-06 $93.84 $111.39 $88.60 0.90 % -19.75 % 3
9 FACA SOLD -0.30 % 0.00% 64.11 % 2021-05-06 $10.10 2021-05-07 $10.10 2021-07-06 $10.00 2021-07-06 $10.07 $10.17 $9.91 0.69 % -1.88 % 3
10 GPX SOLD -4.49 % -2.23 % 43.48 % 2021-05-06 $16.48 2021-05-07 $16.48 2021-07-06 $15.35 2021-07-06 $15.74 $18.45 $14.35 11.95 % -12.92 % 3
11 HTA SOLD -4.41 % 1.11 % 111.33 % 2021-05-06 $28.20 2021-05-07 $28.12 2021-07-06 $27.24 2021-07-06 $26.88 $29.59 $26.44 5.23 % -5.97 % 3
12 IAG SOLD -7.53 % -1.33 % 133.39 % 2021-05-06 $3.26 2021-05-07 $3.32 2021-07-06 $2.97 2021-07-06 $3.07 $3.85 $2.88 15.96 % -13.25 % 3
13 INFY SOLD 12.94 % 0.19 % 110.19 % 2021-05-06 $18.60 2021-05-07 $18.62 2021-07-06 $21.11 2021-07-06 $21.03 $21.50 $17.81 15.47 % -4.35 % 3
14 INSW SOLD -2.61 % 1.85 % 133.07 % 2021-05-06 $20.23 2021-05-07 $20.30 2021-07-06 $19.86 2021-07-06 $19.77 $21.27 $18.61 4.78 % -8.33 % 3
15 JBGS SOLD -2.33 % 1.02 % 92.93 % 2021-05-06 $32.31 2021-05-07 $32.24 2021-07-06 $31.79 2021-07-06 $31.49 $34.98 $30.71 8.50 % -4.75 % 3
16 KEP SOLD 1.11 % -1.38 % 146.52 % 2021-05-06 $10.66 2021-05-07 $10.85 2021-07-06 $10.71 2021-07-06 $10.97 $12.28 $10.30 13.18 % -5.07 % 3
17 KOF SOLD 10.54 % -1.11 % 74.20 % 2021-05-06 $47.72 2021-05-07 $47.99 2021-07-06 $52.51 2021-07-06 $53.05 $53.33 $46.81 11.13 % -2.46 % 3
18 LUMN SOLD 2.32 % -2.19 % 102.90 % 2021-05-06 $13.43 2021-05-07 $13.35 2021-07-06 $13.40 2021-07-06 $13.66 $15.45 $13.31 15.73 % -0.30 % 3
19 MEC SOLD 18.42 % -2.46 % 93.95 % 2021-05-06 $16.33 2021-05-07 $16.45 2021-07-06 $19.06 2021-07-06 $19.48 $22.16 $15.84 34.71 % -3.71 % 3
20 MFG SOLD -5.00 % -1.40 % 62.27 % 2021-05-06 $2.97 2021-05-07 $3.00 2021-07-06 $2.82 2021-07-06 $2.85 $3.21 $2.82 7.00 % -6.00 % 3
21 MITT SOLD 3.43 % -2.61 % 103.87 % 2021-05-06 $4.19 2021-05-07 $4.08 2021-07-06 $4.10 2021-07-06 $4.22 $4.95 $3.70 21.32 % -9.31 % 3
22 MUFG SOLD -2.17 % -0.92 % 103.36 % 2021-05-06 $5.60 2021-05-07 $5.54 2021-07-06 $5.38 2021-07-06 $5.42 $5.91 $5.36 6.68 % -3.25 % 3
23 NEX SOLD 23.63 % -5.62 % 74.86 % 2021-05-06 $4.07 2021-05-07 $4.02 2021-07-06 $4.70 2021-07-06 $4.97 $5.84 $3.97 45.27 % -1.24 % 3
24 NNY SOLD 3.28 % 0.40 % 81.93 % 2021-05-06 $9.73 2021-05-07 $9.77 2021-07-06 $10.12 2021-07-06 $10.09 $10.10 $9.65 3.38 % -1.23 % 3
25 NR SOLD 6.34 % -5.65 % 84.72 % 2021-05-06 $3.36 2021-05-07 $3.31 2021-07-06 $3.34 2021-07-06 $3.52 $4.00 $3.04 20.85 % -8.16 % 3
26 NYC SOLD 49.77 % 0.54 % 22.59 % 2021-05-06 $8.90 2021-05-07 $8.74 2021-07-06 $13.08 2021-07-06 $13.09 $14.80 $8.56 69.34 % -2.06 % 3
27 PAC SOLD -1.45 % -1.52 % 92.85 % 2021-05-06 $108.43 2021-05-07 $108.49 2021-07-06 $105.87 2021-07-06 $106.92 $116.41 $103.70 7.30 % -4.42 % 3
28 PING SOLD -7.17 % 0.17 % 67.93 % 2021-05-06 $24.46 2021-05-07 $24.67 2021-07-06 $22.97 2021-07-06 $22.90 $25.57 $21.38 3.65 % -13.34 % 3
29 SBSW SOLD -10.33 % -1.07 % 157.82 % 2021-05-06 $19.07 2021-05-07 $19.07 2021-07-06 $16.65 2021-07-06 $17.10 $20.47 $16.02 7.34 % -15.99 % 3
30 SMFG SOLD -4.40 % -0.87 % 99.91 % 2021-05-06 $7.31 2021-05-07 $7.28 2021-07-06 $6.87 2021-07-06 $6.96 $7.49 $6.86 2.88 % -5.77 % 3
31 SRI SOLD -12.25 % -3.99 % 35.20 % 2021-05-06 $33.18 2021-05-07 $32.89 2021-07-06 $27.91 2021-07-06 $28.86 $34.22 $28.86 4.04 % -12.25 % 3
32 TEN SOLD 72.00 % -2.03 % 44.99 % 2021-05-06 $11.35 2021-05-07 $11.43 2021-07-06 $19.30 2021-07-06 $19.66 $22.75 $11.29 99.04 % -1.22 % 3
33 TREC SOLD 6.45 % -1.33 % 23.64 % 2021-05-06 $7.75 2021-05-07 $7.75 2021-07-06 $8.15 2021-07-06 $8.25 $9.17 $7.71 18.32 % -0.52 % 3
34 WPCB SOLD -1.31 % 0.00% 45.37 % 2021-05-06 $9.89 2021-05-07 $9.90 2021-07-06 $9.77 2021-07-06 $9.77 $10.02 $9.70 1.21 % -2.02 % 3
35 WRE SOLD 0.13 % 1.11 % 51.87 % 2021-05-06 $23.50 2021-05-07 $23.33 2021-07-06 $23.58 2021-07-06 $23.36 $27.05 $22.24 15.95 % -4.67 % 3
36 WU SOLD -8.01 % -1.29 % 110.51 % 2021-05-06 $25.28 2021-05-07 $25.33 2021-07-06 $22.96 2021-07-06 $23.30 $25.98 $22.79 2.57 % -10.03 % 3
37 ADI SOLD 9.48 % -1.38 % 91.72 % 2021-05-06 $155.42 2021-05-07 $156.67 2021-07-06 $168.32 2021-07-06 $171.53 $172.45 $144.07 10.07 % -8.04 % 3
38 AMAOW SOLD 45.63 % -1.49 % 109.61 % 2021-05-06 $0.51 2021-05-07 $0.46 2021-07-06 $0.66 2021-07-06 $0.67 $0.70 $0.41 52.17 % -10.87 % 3
39 AUVI SOLD -1.93 % -2.59 % 35.04 % 2021-05-06 $10.47 2021-05-07 $9.83 2021-07-06 $9.39 2021-07-06 $9.64 $12.15 $6.87 23.60 % -30.11 % 3
40 AXGN SOLD -4.04 % 0.65 % 66.96 % 2021-05-06 $22.09 2021-05-07 $22.30 2021-07-06 $21.60 2021-07-06 $21.40 $23.94 $18.56 7.35 % -16.77 % 3
41 BCRX SOLD 28.29 % -1.52 % 68.37 % 2021-05-06 $12.92 2021-05-07 $12.69 2021-07-06 $16.23 2021-07-06 $16.28 $17.74 $11.22 39.80 % -11.58 % 3
42 BDTX SOLD -53.08 % -3.41 % 62.79 % 2021-05-06 $25.55 2021-05-07 $25.79 2021-07-06 $11.62 2021-07-06 $12.10 $28.36 $11.92 9.97 % -53.78 % 3
43 BFRA SOLD 6.07 % 3.56 % 239.19 % 2021-05-06 $6.44 2021-05-07 $5.93 2021-07-06 $6.40 2021-07-06 $6.29 $7.54 $5.31 27.15 % -10.46 % 3
44 BRPM SOLD -0.61 % -0.10 % 4.32 % 2021-05-06 $9.88 2021-05-07 $9.85 2021-07-06 $9.80 2021-07-06 $9.79 $9.86 $9.62 0.10 % -2.34 % 3
45 CARE SOLD -8.85 % -4.87 % 84.76 % 2021-05-06 $13.92 2021-05-07 $13.90 2021-07-06 $12.11 2021-07-06 $12.67 $16.28 $12.49 17.12 % -10.14 % 3
46 CLWT SOLD 1.78 % 4.45 % 161.18 % 2021-05-06 $3.39 2021-05-07 $3.37 2021-07-06 $3.52 2021-07-06 $3.43 $5.15 $3.12 52.82 % -7.42 % 3
47 CMLS SOLD 42.64 % -3.06 % 106.19 % 2021-05-06 $9.95 2021-05-07 $10.06 2021-07-06 $13.63 2021-07-06 $14.35 $14.84 $9.42 47.51 % -6.36 % 3
48 CWBR SOLD -3.57 % 0.00% 38.27 % 2021-05-06 $1.40 2021-05-07 $1.40 2021-07-06 $1.33 2021-07-06 $1.35 $1.58 $1.10 12.86 % -21.43 % 3
49 DHBCW SOLD 45.62 % 3.33 % 2.51 % 2021-05-06 $0.70 2021-05-07 $0.64 2021-07-06 $0.93 2021-07-06 $0.93 $1.12 $0.62 75.00 % -3.13 % 3
50 EMCF SOLD -2.69 % -1.80 % 42.80 % 2021-05-06 $28.71 2021-05-07 $29.39 2021-07-06 $29.52 2021-07-06 $28.60 $36.40 $26.50 23.85 % -9.83 % 3
51 EVOP SOLD 3.43 % 0.41 % 56.11 % 2021-05-06 $28.19 2021-05-07 $28.00 2021-07-06 $29.04 2021-07-06 $28.96 $30.46 $26.52 8.79 % -5.29 % 3
52 FLEX SOLD -2.27 % -3.08 % 89.98 % 2021-05-06 $18.23 2021-05-07 $18.30 2021-07-06 $17.32 2021-07-06 $17.89 $19.07 $16.67 4.21 % -8.91 % 3
53 GLBLU SOLD 0.02 % 0.00% 6.74 % 2021-05-06 $10.00 2021-05-07 $9.95 2021-07-06 $9.97 2021-07-06 $9.95 $10.00 $9.89 0.50 % -0.60 % 3
54 HELE SOLD 4.12 % 1.01 % 204.12 % 2021-05-06 $222.43 2021-05-07 $222.81 2021-07-06 $234.78 2021-07-06 $231.98 $235.14 $205.31 5.53 % -7.85 % 3
55 IFBD SOLD -2.23 % -9.88 % 28.21 % 2021-05-06 $4.21 2021-05-07 $4.04 2021-07-06 $3.65 2021-07-06 $3.95 $6.10 $3.25 50.99 % -19.55 % 3
56 IKNX SOLD 115.02 % -12.87 % 6.74 % 2021-05-06 $10.41 2021-05-07 $10.32 2021-07-06 $20.45 2021-07-06 $22.19 $27.50 $8.65 166.47 % -16.18 % 3
57 KBWY SOLD 1.93 % 0.65 % 140.14 % 2021-05-06 $22.70 2021-05-07 $22.75 2021-07-06 $23.34 2021-07-06 $23.19 $24.30 $21.96 6.81 % -3.47 % 3
58 LEXX SOLD 15.03 % -1.60 % 117.53 % 2021-05-06 $6.14 2021-05-07 $5.92 2021-07-06 $6.76 2021-07-06 $6.81 $7.44 $5.29 25.68 % -10.64 % 3
59 LEXXW SOLD -16.33 % -5.58 % 25.64 % 2021-05-06 $2.93 2021-05-07 $3.00 2021-07-06 $2.37 2021-07-06 $2.51 $3.33 $2.17 11.00 % -27.67 % 3
60 MITO SOLD 8.57 % 0.66 % 46.33 % 2021-05-06 $1.62 2021-05-07 $1.40 2021-07-06 $1.52 2021-07-06 $1.52 $2.10 $1.10 50.00 % -21.43 % 3
61 NCBS SOLD -10.25 % -1.16 % 68.60 % 2021-05-06 $81.30 2021-05-07 $80.29 2021-07-06 $70.56 2021-07-06 $72.06 $81.37 $69.73 1.35 % -13.15 % 3
62 NMFC SOLD 3.83 % -0.67 % 70.42 % 2021-05-06 $13.01 2021-05-07 $13.05 2021-07-06 $13.42 2021-07-06 $13.55 $13.75 $12.51 5.36 % -4.14 % 3
63 NTNX SOLD 35.68 % 0.16 % 60.73 % 2021-05-06 $28.15 2021-05-07 $28.50 2021-07-06 $38.48 2021-07-06 $38.67 $40.71 $26.69 42.84 % -6.35 % 3
64 NVMI SOLD 6.85 % 1.27 % 102.03 % 2021-05-06 $91.94 2021-05-07 $92.82 2021-07-06 $100.15 2021-07-06 $99.18 $104.07 $83.46 12.12 % -10.08 % 3
65 PIXY SOLD -15.81 % -4.78 % 236.18 % 2021-05-06 $3.01 2021-05-07 $2.72 2021-07-06 $2.19 2021-07-06 $2.29 $3.85 $2.17 41.54 % -20.22 % 3
66 PMGMW SOLD 42.25 % 1.00 % 17.18 % 2021-05-06 $0.74 2021-05-07 $0.71 2021-07-08 $1.01 2021-07-08 $1.01 $1.14 $0.55 60.56 % -22.54 % 3
67 PSCC SOLD 2.80 % -1.03 % 106.25 % 2021-05-06 $103.10 2021-05-07 $102.90 2021-07-06 $104.33 2021-07-06 $105.78 $111.06 $100.19 7.93 % -2.63 % 3
68 PXLW SOLD -7.34 % -3.56 % 17.72 % 2021-05-06 $3.63 2021-05-07 $3.61 2021-07-06 $3.25 2021-07-06 $3.35 $3.83 $2.63 6.09 % -27.15 % 3
69 QRVO SOLD 5.01 % -0.70 % 93.26 % 2021-05-06 $184.69 2021-05-07 $186.47 2021-07-06 $194.30 2021-07-06 $195.81 $198.95 $164.10 6.69 % -12.00 % 3
70 RMBI SOLD 7.71 % -2.94 % 12.03 % 2021-05-06 $13.82 2021-05-07 $13.74 2021-07-06 $14.55 2021-07-06 $14.80 $15.16 $13.44 10.33 % -2.18 % 3
71 SATS SOLD -9.19 % -2.18 % 36.14 % 2021-05-06 $26.14 2021-05-07 $26.54 2021-07-06 $23.74 2021-07-06 $24.10 $28.06 $23.73 5.73 % -10.59 % 3
72 SBGI SOLD -2.92 % -2.23 % 123.22 % 2021-05-06 $32.96 2021-05-07 $33.19 2021-07-06 $31.50 2021-07-06 $32.22 $35.69 $30.88 7.53 % -6.96 % 3
73 SKYT SOLD 25.00 % 0.38 % 67.14 % 2021-05-06 $21.58 2021-05-07 $21.60 2021-07-06 $26.68 2021-07-06 $27.00 $34.43 $18.70 59.40 % -13.43 % 3
74 SLVO SOLD -3.74 % -0.98 % 133.68 % 2021-05-06 $6.42 2021-05-07 $6.42 2021-07-06 $6.08 2021-07-06 $6.18 $6.59 $5.97 2.65 % -7.01 % 3
75 TAIT SOLD 4.93 % -3.46 % 58.87 % 2021-05-06 $4.61 2021-05-07 $4.67 2021-07-06 $4.75 2021-07-06 $4.90 $6.60 $4.17 41.33 % -10.71 % 3
76 VNDA SOLD 17.70 % -2.40 % 42.31 % 2021-05-06 $17.51 2021-05-07 $17.63 2021-07-06 $20.32 2021-07-06 $20.75 $21.86 $17.34 23.99 % -1.64 % 3
77 VTRS SOLD 6.44 % -3.54 % 131.33 % 2021-05-06 $13.93 2021-05-07 $13.82 2021-07-06 $14.19 2021-07-06 $14.71 $16.29 $13.78 17.87 % -0.29 % 3
78 WW SOLD 7.58 % -0.87 % 71.48 % 2021-05-06 $34.73 2021-05-07 $34.19 2021-07-06 $36.44 2021-07-06 $36.78 $41.13 $33.97 20.30 % -0.64 % 3
79 ZNGA SOLD 1.67 % 2.29 % 126.48 % 2021-05-06 $10.71 2021-05-07 $10.77 2021-07-06 $11.16 2021-07-06 $10.95 $11.16 $9.76 3.62 % -9.38 % 3

Average Return: 5.77 %

Average High Return: 20.98 %

Average Low Return: -9.62 %

SNP 500 Return: 3.16 %

This Strategy vs SNP 500 Return: 2.60 %

By: StockDomo.com
File created on Wed Sep 1 19:33:10 MDT 2021