StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210921
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BKYI SOLD -15.81 % -2.56 % 80.00 % 2021-09-21 $3.54 2021-09-22 $3.29 2021-11-22 $2.66 2021-11-22 $2.77 $3.70 $2.70 12.46 % -17.93 % 3
2 AB SOLD 7.17 % 0.80 % 147.39 % 2021-09-21 $49.67 2021-09-22 $50.10 2021-11-22 $53.86 2021-11-22 $53.69 $57.54 $49.17 14.85 % -1.86 % 3
3 AZO SOLD 12.40 % 0.28 % 74.44 % 2021-09-21 $1643.07 2021-09-22 $1655.00 2021-11-22 $1864.88 2021-11-22 $1860.28 $1941.36 $1634.34 17.30 % -1.25 % 3
4 BAM SOLD 8.84 % -1.26 % 74.42 % 2021-09-21 $54.45 2021-09-22 $54.95 2021-11-22 $58.85 2021-11-22 $59.81 $62.20 $53.16 13.19 % -3.26 % 3
5 BBDC SOLD 3.78 % 0.89 % 124.93 % 2021-09-21 $10.82 2021-09-22 $10.85 2021-11-22 $11.32 2021-11-22 $11.26 $11.55 $10.77 6.45 % -0.74 % 3
6 BHC SOLD -8.31 % -1.81 % 112.68 % 2021-09-21 $28.21 2021-09-22 $28.39 2021-11-22 $25.54 2021-11-22 $26.03 $29.59 $25.66 4.23 % -9.62 % 3
7 BTZ SOLD -3.64 % -0.80 % 136.22 % 2021-09-21 $15.58 2021-09-22 $15.65 2021-11-22 $14.96 2021-11-22 $15.08 $15.70 $14.93 0.32 % -4.60 % 3
8 CEN SOLD 13.44 % 0.89 % 57.90 % 2021-09-21 $12.84 2021-09-22 $12.95 2021-11-22 $14.76 2021-11-22 $14.69 $16.00 $12.95 23.55 % 0.00% 3
9 CLH SOLD 9.66 % 0.22 % 118.22 % 2021-09-21 $99.38 2021-09-22 $100.28 2021-11-22 $109.73 2021-11-22 $109.97 $118.89 $100.28 18.56 % 0.00% 3
10 CMSC SOLD -1.43 % -0.41 % 15.32 % 2021-09-21 $27.26 2021-09-22 $27.26 2021-11-22 $26.86 2021-11-22 $26.87 $27.51 $26.42 0.92 % -3.08 % 3
11 ECCB SOLD -1.72 % 0.20 % 157.49 % 2021-09-21 $25.48 2021-09-22 $25.53 2021-11-22 $25.14 2021-11-22 $25.09 $25.92 $25.05 1.53 % -1.88 % 3
12 ETW SOLD -0.54 % -0.45 % 86.24 % 2021-09-21 $11.18 2021-09-22 $11.12 2021-11-22 $11.07 2021-11-22 $11.06 $11.29 $10.66 1.53 % -4.14 % 3
13 EXG SOLD 0.77 % -1.23 % 136.17 % 2021-09-21 $10.49 2021-09-22 $10.44 2021-11-22 $10.41 2021-11-22 $10.52 $10.73 $9.95 2.78 % -4.69 % 3
14 FUSE BUY -6.54 % -7.06 % 323.31 % 2021-09-21 $10.76 2021-09-22 $10.70 2021-09-22 $10.00 $11.34 $9.60 5.98 % -10.28 % 3
15 FVRR SOLD -21.05 % -8.23 % 114.95 % 2021-09-21 $204.71 2021-09-22 $204.01 2021-11-22 $148.86 2021-11-22 $161.06 $210.55 $155.39 3.21 % -23.83 % 3
16 GJR SOLD -0.51 % 0.47 % 14.19 % 2021-09-21 $23.50 2021-09-22 $23.50 2021-11-29 $23.38 2021-11-29 $23.38 $24.00 $23.25 2.13 % -1.06 % 3
17 HAYW SOLD 21.38 % -4.59 % 71.26 % 2021-09-21 $22.39 2021-09-22 $22.45 2021-11-22 $25.99 2021-11-22 $27.25 $28.65 $21.28 27.62 % -5.21 % 3
18 ISD SOLD -0.61 % -0.68 % 71.21 % 2021-09-21 $16.33 2021-09-22 $16.37 2021-11-22 $16.15 2021-11-22 $16.27 $16.62 $16.16 1.53 % -1.28 % 3
19 JPC SOLD -4.00 % -0.21 % 114.20 % 2021-09-21 $9.99 2021-09-22 $10.00 2021-11-22 $9.54 2021-11-22 $9.60 $10.03 $9.53 0.30 % -4.70 % 3
20 KKR SOLD 22.76 % -0.01 % 103.78 % 2021-09-21 $63.54 2021-09-22 $64.15 2021-11-22 $78.30 2021-11-22 $78.75 $83.90 $59.42 30.79 % -7.37 % 3
21 MFM SOLD -2.90 % -0.43 % 91.08 % 2021-09-21 $7.24 2021-09-22 $7.24 2021-11-22 $6.97 2021-11-22 $7.03 $7.25 $6.75 0.14 % -6.77 % 3
22 MQY SOLD -3.63 % -0.19 % 82.55 % 2021-09-21 $16.81 2021-09-22 $16.81 2021-11-22 $16.17 2021-11-22 $16.20 $17.20 $15.95 2.32 % -5.12 % 3
23 NBHC SOLD 24.41 % 0.22 % 72.69 % 2021-09-21 $36.40 2021-09-22 $36.79 2021-11-22 $45.31 2021-11-22 $45.77 $46.27 $36.79 25.77 % 0.00% 3
24 NDP SOLD 13.90 % -2.27 % 136.56 % 2021-09-21 $19.49 2021-09-22 $19.79 2021-11-22 $22.43 2021-11-22 $22.54 $24.76 $19.65 25.11 % -0.71 % 3
25 NMT SOLD 3.26 % 3.03 % 297.54 % 2021-09-21 $15.34 2021-09-22 $15.34 2021-11-22 $15.96 2021-11-22 $15.84 $15.84 $15.00 3.26 % -2.22 % 3
26 NRP SOLD 40.52 % 6.45 % 183.69 % 2021-09-21 $21.00 2021-09-22 $21.00 2021-11-22 $31.36 2021-11-22 $29.51 $34.92 $20.80 66.29 % -0.95 % 3
27 PDOT SOLD 1.03 % -0.31 % 23.90 % 2021-09-21 $9.70 2021-09-22 $9.67 2021-11-22 $9.76 2021-11-22 $9.77 $10.16 $9.66 5.07 % -0.10 % 3
28 PFO SOLD -3.32 % -0.48 % 228.08 % 2021-09-21 $13.17 2021-09-22 $12.96 2021-11-22 $12.49 2021-11-22 $12.53 $13.22 $12.53 2.01 % -3.32 % 3
29 QS SOLD 45.07 % -3.00 % 59.71 % 2021-09-21 $24.12 2021-09-22 $24.16 2021-11-22 $33.62 2021-11-22 $35.05 $43.08 $21.96 78.31 % -9.11 % 3
30 RDS-A SOLD 2.27 % -0.19 % 118.79 % 2021-09-21 $40.97 2021-09-22 $41.78 2021-11-22 $43.13 2021-11-22 $42.73 $50.75 $41.22 21.47 % -1.34 % 3
31 RDS-B SOLD 3.35 % -0.12 % 112.03 % 2021-09-21 $40.48 2021-09-22 $41.23 2021-11-22 $43.04 2021-11-22 $42.61 $50.44 $40.80 22.34 % -1.04 % 3
32 SBS SOLD -8.87 % -1.28 % 134.89 % 2021-09-21 $6.84 2021-09-22 $6.88 2021-11-22 $6.16 2021-11-22 $6.27 $7.44 $6.01 8.14 % -12.65 % 3
33 SCM SOLD 3.35 % 0.07 % 92.93 % 2021-09-21 $13.39 2021-09-22 $13.45 2021-11-22 $13.95 2021-11-22 $13.90 $14.74 $13.00 9.59 % -3.35 % 3
34 SNAP SOLD -30.72 % -4.01 % 210.44 % 2021-09-21 $76.09 2021-09-22 $74.37 2021-11-22 $49.26 2021-11-22 $51.52 $83.34 $50.76 12.06 % -31.75 % 3
35 TIMB SOLD 8.99 % 2.43 % 609.10 % 2021-09-21 $11.40 2021-09-22 $11.46 2021-11-22 $12.24 2021-11-22 $12.49 $12.49 $9.81 8.99 % -14.40 % 3
36 TM SOLD 2.43 % -0.47 % 124.48 % 2021-09-21 $181.90 2021-09-22 $181.70 2021-11-22 $185.09 2021-11-22 $186.12 $188.18 $165.33 3.57 % -9.01 % 3
37 TPVG SOLD 20.10 % 0.53 % 114.45 % 2021-09-21 $15.67 2021-09-22 $15.82 2021-11-22 $19.05 2021-11-22 $19.00 $19.25 $15.71 21.68 % -0.70 % 3
38 TTM SOLD 55.01 % -3.62 % 173.93 % 2021-09-21 $20.47 2021-09-22 $20.85 2021-11-22 $32.24 2021-11-22 $32.32 $35.38 $20.85 69.69 % 0.00% 3
39 UBER SOLD -2.09 % -3.69 % 108.15 % 2021-09-21 $44.36 2021-09-22 $44.90 2021-11-22 $42.60 2021-11-22 $43.96 $48.88 $42.33 8.86 % -5.72 % 3
40 USB SOLD 1.00 % 2.41 % 148.40 % 2021-09-21 $57.10 2021-09-22 $57.88 2021-11-22 $58.98 2021-11-22 $58.46 $63.01 $57.17 8.86 % -1.23 % 3
41 USFD SOLD -2.08 % 4.83 % 118.77 % 2021-09-21 $33.89 2021-09-22 $34.10 2021-11-22 $34.76 2021-11-22 $33.39 $38.71 $32.80 13.52 % -3.81 % 3
42 AGIL SOLD -28.84 % -0.77 % 74.54 % 2021-09-21 $14.32 2021-09-22 $14.46 2021-11-22 $10.35 2021-11-22 $10.29 $14.67 $7.11 1.45 % -50.83 % 3
43 AMHCW HOLD 31.93 % 3.29 % 49.10 % 2021-09-21 $1.10 2021-09-22 $1.19 2021-09-24 $1.57 $1.75 $1.12 47.06 % -5.88 % 3
44 ATLC SOLD 32.70 % -0.87 % 89.13 % 2021-09-21 $50.67 2021-09-22 $51.31 2021-11-22 $67.06 2021-11-22 $68.09 $91.98 $50.26 79.26 % -2.05 % 3
45 BENEU SOLD 18.61 % 13.36 % 3031.91 % 2021-09-21 $10.88 2021-09-22 $10.96 2021-11-24 $13.15 2021-11-24 $13.00 $23.70 $10.60 116.24 % -3.28 % 3
46 BSJS SOLD -1.99 % -0.63 % 149.63 % 2021-09-21 $25.60 2021-09-23 $25.68 2021-11-22 $25.07 2021-11-22 $25.17 $26.54 $25.17 3.35 % -1.99 % 3
47 CADL SOLD 29.26 % -9.84 % 149.34 % 2021-09-21 $8.43 2021-09-22 $8.51 2021-11-22 $9.80 2021-11-22 $11.00 $11.98 $8.51 40.78 % 0.00% 3
48 CALM SOLD -0.22 % 1.14 % 230.15 % 2021-09-21 $36.82 2021-09-22 $37.04 2021-11-22 $37.22 2021-11-22 $36.96 $37.67 $34.29 1.70 % -7.42 % 3
49 DGII SOLD 12.70 % -1.26 % 60.30 % 2021-09-21 $21.13 2021-09-22 $21.26 2021-11-22 $23.48 2021-11-22 $23.96 $25.63 $20.64 20.56 % -2.92 % 3
50 DRMA SOLD -35.17 % -26.89 % 237.07 % 2021-09-21 $5.00 2021-09-22 $5.09 2021-11-22 $2.42 2021-11-22 $3.30 $6.95 $3.24 36.54 % -36.35 % 3
51 DWSN SOLD -2.93 % -0.43 % 594.75 % 2021-09-21 $2.39 2021-09-22 $2.39 2021-11-22 $2.31 2021-11-22 $2.32 $2.70 $1.97 12.97 % -17.57 % 3
52 EKSO SOLD -30.88 % -2.93 % 148.09 % 2021-09-21 $4.94 2021-09-22 $4.89 2021-11-22 $3.31 2021-11-22 $3.38 $4.94 $3.38 1.02 % -30.88 % 3
53 LILMW SOLD -15.35 % -4.49 % 145.36 % 2021-09-21 $2.04 2021-09-22 $2.02 2021-11-22 $1.70 2021-11-22 $1.71 $2.49 $1.62 23.27 % -19.80 % 3
54 LRGE SOLD 9.52 % -1.33 % 150.58 % 2021-09-21 $57.76 2021-09-22 $57.68 2021-11-22 $62.16 2021-11-22 $63.17 $63.37 $55.26 9.86 % -4.20 % 3
55 LYFT SOLD -13.96 % -4.27 % 174.85 % 2021-09-21 $54.45 2021-09-22 $54.96 2021-11-22 $45.48 2021-11-22 $47.29 $57.68 $44.05 4.95 % -19.85 % 3
56 MANH SOLD 7.02 % -1.52 % 164.61 % 2021-09-21 $158.27 2021-09-22 $158.50 2021-11-22 $165.67 2021-11-22 $169.63 $188.52 $150.89 18.94 % -4.80 % 3
57 MRTN SOLD 5.65 % 1.00 % 100.65 % 2021-09-21 $15.73 2021-09-22 $15.76 2021-11-22 $17.17 2021-11-22 $16.65 $17.73 $14.87 12.50 % -5.65 % 3
58 NCMI SOLD 5.79 % -1.22 % 57.29 % 2021-09-21 $3.05 2021-09-22 $3.11 2021-11-22 $3.24 2021-11-22 $3.29 $3.97 $3.07 27.65 % -1.29 % 3
59 NXTG SOLD 4.25 % -0.57 % 94.54 % 2021-09-21 $78.04 2021-09-22 $78.11 2021-11-22 $80.84 2021-11-22 $81.43 $81.57 $74.81 4.43 % -4.22 % 3
60 PAICW SOLD 15.00 % -9.46 % 38.00 % 2021-09-21 $0.60 2021-09-22 $0.60 2021-11-22 $0.67 2021-11-22 $0.69 $0.75 $0.50 25.00 % -16.67 % 3
61 PTH SOLD -4.69 % -3.10 % 187.95 % 2021-09-21 $169.10 2021-09-22 $169.77 2021-11-22 $156.44 2021-11-22 $161.80 $174.97 $153.83 3.06 % -9.39 % 3
62 QRTEP SOLD -2.46 % -0.01 % 74.63 % 2021-09-21 $109.17 2021-09-22 $108.94 2021-11-22 $106.39 2021-11-22 $106.26 $109.85 $106.13 0.84 % -2.58 % 3
63 RWLK SOLD -33.80 % -4.96 % 29.89 % 2021-09-21 $2.59 2021-09-22 $2.16 2021-11-22 $1.34 2021-11-22 $1.43 $2.78 $1.22 28.70 % -43.52 % 3
64 SGML SOLD 19.14 % 6.38 % 299.88 % 2021-09-21 $7.96 2021-09-22 $8.10 2021-11-22 $10.00 2021-11-22 $9.65 $9.97 $7.35 23.09 % -9.26 % 3
65 SLDB SOLD -38.20 % -5.53 % 109.56 % 2021-09-21 $3.20 2021-09-22 $3.22 2021-11-22 $1.88 2021-11-22 $1.99 $3.36 $1.82 4.35 % -43.48 % 3
66 TCMD SOLD -48.50 % -3.57 % 100.90 % 2021-09-21 $44.98 2021-09-22 $45.42 2021-11-22 $22.72 2021-11-22 $23.39 $46.41 $23.39 2.18 % -48.50 % 3
67 TYRA SOLD 20.18 % -4.67 % 112.30 % 2021-09-21 $19.82 2021-09-22 $19.62 2021-11-22 $22.88 2021-11-22 $23.58 $31.36 $12.70 59.84 % -35.27 % 3
68 USAK SOLD 43.84 % -0.62 % 94.93 % 2021-09-21 $14.41 2021-09-22 $14.60 2021-11-22 $20.90 2021-11-22 $21.00 $23.56 $14.49 61.37 % -0.75 % 3
69 VIGI SOLD 0.62 % -1.01 % 141.30 % 2021-09-21 $90.25 2021-09-22 $90.28 2021-11-22 $90.02 2021-11-22 $90.84 $91.77 $85.90 1.65 % -4.85 % 3
70 VPN SOLD 0.67 % -0.22 % 103.22 % 2021-09-21 $17.66 2021-09-22 $17.84 2021-11-22 $17.80 2021-11-22 $17.96 $18.00 $16.23 0.90 % -9.02 % 3
71 XP SOLD -34.68 % -3.53 % 120.75 % 2021-09-21 $45.51 2021-09-22 $46.08 2021-11-22 $28.70 2021-11-22 $30.10 $46.98 $28.94 1.95 % -37.20 % 3
72 ZGNX SOLD -16.96 % -1.96 % 100.63 % 2021-09-21 $15.99 2021-09-22 $16.04 2021-11-22 $13.02 2021-11-22 $13.32 $16.51 $13.08 2.93 % -18.45 % 3

Average Return: 2.16 %

Average High Return: 17.84 %

Average Low Return: -9.97 %

SNP 500 Return: 7.22 %

This Strategy vs SNP 500 Return: -5.07 %

By: StockDomo.com
File created on Fri Jan 14 19:33:41 MST 2022