StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20211109
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEM SOLD -12.57 % 2.91 % 114.47 % 2021-11-09 $55.53 2021-11-10 $57.03 2022-01-10 $51.59 2022-01-10 $49.86 $58.33 $47.07 2.28 % -17.46 % 3
2 AMH SOLD 1.66 % -0.70 % 97.19 % 2021-11-09 $40.30 2021-11-10 $40.48 2022-01-10 $41.10 2022-01-10 $41.15 $44.07 $38.81 8.87 % -4.13 % 3
3 ATCO SOLD -6.56 % 0.42 % 170.77 % 2021-11-09 $15.40 2021-11-10 $15.39 2022-01-10 $14.35 2022-01-10 $14.38 $15.40 $13.15 0.06 % -14.55 % 3
4 BBAR SOLD -22.52 % -0.96 % 34.55 % 2021-11-09 $4.02 2021-11-10 $4.04 2022-01-10 $3.09 2022-01-10 $3.13 $4.18 $2.71 3.47 % -32.92 % 3
5 BBN SOLD -6.26 % -0.64 % 84.62 % 2021-11-09 $26.30 2021-11-10 $26.37 2022-01-10 $24.73 2022-01-10 $24.72 $26.41 $24.70 0.15 % -6.33 % 3
6 BCH SOLD -4.85 % 1.16 % 56.42 % 2021-11-09 $18.80 2021-11-10 $18.98 2022-01-10 $18.26 2022-01-10 $18.06 $20.57 $15.60 8.38 % -17.81 % 3
7 BEKE SOLD -2.56 % 1.77 % 94.59 % 2021-11-09 $19.79 2021-11-10 $21.86 2022-01-10 $21.24 2022-01-10 $21.30 $25.08 $16.60 14.73 % -24.06 % 3
8 BGH SOLD -0.58 % 0.17 % 52.20 % 2021-11-09 $17.22 2021-11-10 $17.23 2022-01-10 $17.18 2022-01-10 $17.13 $17.46 $16.27 1.33 % -5.57 % 3
9 BSAC SOLD -7.85 % 2.99 % 118.52 % 2021-11-09 $19.43 2021-11-10 $19.49 2022-01-10 $18.61 2022-01-10 $17.96 $20.16 $15.37 3.44 % -21.14 % 3
10 CPS SOLD 4.92 % -0.04 % 74.83 % 2021-11-09 $23.77 2021-11-10 $23.57 2022-01-10 $25.07 2022-01-10 $24.73 $26.94 $17.05 14.30 % -27.66 % 3
11 DUK SOLD 3.33 % 0.06 % 119.31 % 2021-11-09 $101.96 2021-11-10 $101.28 2022-01-10 $104.56 2022-01-10 $104.65 $105.23 $96.58 3.90 % -4.64 % 3
12 DVD HOLD 0.84 % 0.28 % 5.50 % 2021-11-09 $3.60 2021-11-10 $3.58 2021-12-21 $3.61 $3.62 $3.58 1.12 % 0.00% 3
13 ERJ SOLD 0.53 % -2.17 % 62.68 % 2021-11-09 $17.14 2021-11-10 $16.98 2022-01-10 $16.66 2022-01-10 $17.07 $18.08 $12.82 6.48 % -24.50 % 3
14 GF SOLD -27.28 % -0.54 % 26.06 % 2021-11-09 $20.34 2021-11-10 $20.31 2022-01-10 $14.81 2022-01-10 $14.77 $20.52 $14.72 1.03 % -27.52 % 3
15 HVT-A SOLD -15.01 % -1.40 % 30.30 % 2021-11-09 $35.00 2021-11-10 $35.64 2022-01-18 $30.29 2022-01-18 $30.29 $36.03 $29.72 1.09 % -16.61 % 3
16 IPOF SOLD -3.39 % -0.48 % 55.06 % 2021-11-09 $10.65 2021-11-10 $10.63 2022-01-10 $10.26 2022-01-10 $10.27 $10.99 $10.15 3.39 % -4.52 % 3
17 KL SOLD -11.88 % 2.81 % 173.83 % 2021-11-09 $43.66 2021-11-10 $44.54 2022-01-10 $40.60 2022-01-10 $39.25 $45.80 $37.30 2.83 % -16.26 % 3
18 LGI SOLD -4.22 % 0.15 % 145.28 % 2021-11-09 $20.85 2021-11-10 $20.84 2022-01-10 $19.99 2022-01-10 $19.96 $21.06 $19.14 1.06 % -8.16 % 3
19 LOMA SOLD -10.40 % -2.48 % 100.62 % 2021-11-09 $7.20 2021-11-10 $7.21 2022-01-10 $6.30 2022-01-10 $6.46 $7.44 $5.70 3.19 % -20.94 % 3
20 LTC SOLD 5.76 % -0.67 % 160.76 % 2021-11-09 $33.88 2021-11-10 $33.88 2022-01-10 $35.55 2022-01-10 $35.83 $36.04 $31.36 6.38 % -7.44 % 3
21 MGF SOLD -2.78 % -0.72 % 51.45 % 2021-11-09 $4.33 2021-11-10 $4.31 2022-01-10 $4.15 2022-01-10 $4.19 $4.32 $4.17 0.23 % -3.25 % 3
22 MSP SOLD 3.73 % -0.20 % 77.30 % 2021-11-09 $23.99 2021-11-10 $23.84 2022-01-10 $24.92 2022-01-10 $24.73 $27.04 $22.90 13.42 % -3.94 % 3
23 NCA SOLD -4.45 % 0.20 % 101.05 % 2021-11-09 $10.49 2021-11-10 $10.56 2022-01-10 $10.11 2022-01-10 $10.09 $10.92 $9.98 3.41 % -5.49 % 3
24 NEA SOLD -2.33 % -0.33 % 102.04 % 2021-11-09 $15.40 2021-11-10 $15.42 2022-01-10 $15.04 2022-01-10 $15.06 $15.62 $14.98 1.30 % -2.85 % 3
25 NMM SOLD -21.20 % -2.08 % 101.05 % 2021-11-09 $31.20 2021-11-10 $31.22 2022-01-10 $24.54 2022-01-10 $24.60 $31.52 $22.20 0.96 % -28.89 % 3
26 NXN SOLD -5.26 % 0.90 % 170.21 % 2021-11-09 $14.10 2021-11-10 $14.07 2022-01-10 $13.45 2022-01-10 $13.33 $14.31 $12.96 1.71 % -7.89 % 3
27 NXR HOLD -7.33 % -0.90 % 45.82 % 2021-11-09 $18.01 2021-11-10 $17.87 2021-12-03 $16.56 $17.90 $16.40 0.17 % -8.23 % 3
28 OUST SOLD -40.34 % -3.71 % 85.62 % 2021-11-09 $7.71 2021-11-10 $7.56 2022-01-10 $4.41 2022-01-10 $4.51 $7.71 $4.51 1.98 % -40.34 % 3
29 RBLX SOLD -19.51 % 1.36 % 114.52 % 2021-11-09 $109.52 2021-11-10 $103.98 2022-01-10 $85.52 2022-01-10 $83.69 $141.60 $82.58 36.18 % -20.58 % 3
30 REZI SOLD -8.97 % -0.44 % 86.89 % 2021-11-09 $27.18 2021-11-10 $26.99 2022-01-10 $24.74 2022-01-10 $24.57 $28.35 $23.36 5.04 % -13.45 % 3
31 RNG SOLD -44.26 % 1.21 % 260.11 % 2021-11-09 $233.64 2021-11-10 $300.00 2022-01-10 $174.43 2022-01-10 $167.23 $315.00 $167.23 5.00 % -44.26 % 3
32 SEMR SOLD -37.07 % -2.12 % 107.18 % 2021-11-09 $25.91 2021-11-10 $26.95 2022-01-10 $17.10 2022-01-10 $16.96 $27.12 $16.96 0.63 % -37.07 % 3
33 SMAR SOLD -16.22 % -2.72 % 145.81 % 2021-11-09 $73.64 2021-11-10 $72.70 2022-01-10 $61.25 2022-01-10 $60.91 $80.89 $58.00 11.27 % -20.22 % 3
34 YALA SOLD -28.49 % -0.81 % 42.73 % 2021-11-09 $8.52 2021-11-10 $8.53 2022-01-10 $6.13 2022-01-10 $6.10 $10.40 $5.64 21.92 % -33.88 % 3
35 APPN SOLD -40.87 % -0.69 % 122.40 % 2021-11-09 $102.05 2021-11-10 $101.08 2022-01-10 $60.45 2022-01-10 $59.77 $101.13 $58.18 0.05 % -42.44 % 3
36 ARTAW SOLD -25.29 % -9.23 % 205.32 % 2021-11-09 $0.91 2021-11-10 $0.87 2022-01-10 $0.59 2022-01-10 $0.65 $1.04 $0.10 19.54 % -88.51 % 3
37 BLTSW SOLD -5.13 % 0.00% 333.15 % 2021-11-09 $0.77 2021-11-10 $0.78 2022-01-10 $0.71 2022-01-10 $0.74 $1.03 $0.67 32.05 % -14.10 % 3
38 BND SOLD -2.76 % -0.08 % 89.15 % 2021-11-09 $85.89 2021-11-10 $85.75 2022-01-10 $83.49 2022-01-10 $83.38 $85.83 $83.38 0.09 % -2.76 % 3
39 BNIXR SOLD -6.06 % -9.09 % 47.51 % 2021-11-09 $0.34 2021-11-10 $0.33 2022-01-13 $0.30 2022-01-13 $0.31 $0.38 $0.31 15.15 % -6.06 % 3
40 BSCU SOLD -2.76 % -0.11 % 21.59 % 2021-11-09 $19.61 2021-11-10 $19.55 2022-01-10 $18.99 2022-01-10 $19.01 $19.55 $18.99 0.00% -2.86 % 3
41 CCEP SOLD 0.10 % 0.02 % 102.29 % 2021-11-09 $57.80 2021-11-10 $57.71 2022-01-10 $57.84 2022-01-10 $57.77 $58.30 $48.88 1.02 % -15.30 % 3
42 CENX SOLD 23.91 % -2.22 % 192.72 % 2021-11-09 $14.09 2021-11-10 $14.01 2022-01-10 $17.15 2022-01-10 $17.36 $17.85 $12.34 27.41 % -11.92 % 3
43 CHNG SOLD -0.85 % 1.47 % 87.80 % 2021-11-09 $21.39 2021-11-10 $21.26 2022-01-10 $21.41 2022-01-10 $21.08 $21.57 $20.20 1.46 % -4.99 % 3
44 CPHC SOLD 9.01 % 0.00% 53.57 % 2021-11-09 $16.25 2021-11-10 $16.20 2022-01-10 $17.36 2022-01-10 $17.66 $18.42 $15.86 13.70 % -2.10 % 3
45 CTG SOLD 10.38 % -2.32 % 169.42 % 2021-11-09 $8.20 2021-11-10 $8.09 2022-01-10 $8.85 2022-01-10 $8.93 $10.38 $7.70 28.31 % -4.82 % 3
46 EAST SOLD -44.37 % 0.00% 88.85 % 2021-11-09 $2.86 2021-11-10 $2.93 2022-01-10 $1.64 2022-01-10 $1.63 $3.05 $1.60 4.10 % -45.39 % 3
47 EDRY SOLD -37.15 % -4.92 % 169.16 % 2021-11-09 $30.51 2021-11-10 $30.82 2022-01-10 $18.54 2022-01-10 $19.37 $30.85 $16.54 0.10 % -46.33 % 3
48 FIVN SOLD -20.97 % 2.42 % 200.42 % 2021-11-09 $166.27 2021-11-10 $166.16 2022-01-10 $137.26 2022-01-10 $131.32 $168.50 $122.33 1.41 % -26.38 % 3
49 FORD SOLD -29.18 % -3.07 % 62.67 % 2021-11-09 $2.32 2021-11-10 $2.33 2022-01-10 $1.58 2022-01-10 $1.65 $2.36 $1.50 1.29 % -35.62 % 3
50 FRLAU SOLD 0.70 % 0.00% 1.15 % 2021-11-09 $10.06 2021-11-10 $10.05 2022-01-11 $10.12 2022-01-11 $10.12 $10.14 $10.04 0.90 % -0.10 % 3
51 GFED SOLD 7.01 % 0.45 % 108.25 % 2021-11-09 $32.03 2021-11-10 $31.54 2022-01-10 $33.65 2022-01-10 $33.75 $33.84 $30.48 7.29 % -3.36 % 3
52 GHACW SOLD -26.25 % -1.61 % 77.71 % 2021-11-09 $0.79 2021-11-11 $0.80 2022-01-11 $0.61 2022-01-11 $0.59 $0.83 $0.49 3.75 % -38.75 % 3
53 GOBI SOLD -0.62 % -1.33 % 678.85 % 2021-11-09 $9.78 2021-11-10 $9.69 2022-01-10 $9.63 2022-01-10 $9.63 $9.82 $9.61 1.34 % -0.83 % 3
54 ICLR SOLD 0.81 % 1.14 % 113.29 % 2021-11-09 $274.16 2021-11-10 $274.41 2022-01-10 $283.89 2022-01-10 $276.63 $313.00 $264.64 14.06 % -3.56 % 3
55 ICMB SOLD -8.29 % 1.17 % 53.11 % 2021-11-09 $5.68 2021-11-10 $5.67 2022-01-10 $5.21 2022-01-10 $5.20 $5.73 $4.77 1.06 % -15.87 % 3
56 IEF SOLD -2.67 % -0.03 % 68.43 % 2021-11-09 $115.74 2021-11-10 $115.54 2022-01-10 $112.71 2022-01-10 $112.45 $116.64 $112.45 0.95 % -2.67 % 3
57 IGOV SOLD -4.39 % -0.08 % 385.30 % 2021-11-09 $51.87 2021-11-10 $51.68 2022-01-10 $49.66 2022-01-10 $49.41 $51.75 $49.41 0.14 % -4.39 % 3
58 INVZW SOLD -6.37 % -7.89 % 77.19 % 2021-11-09 $1.57 2021-11-10 $1.57 2022-01-10 $1.40 2022-01-10 $1.47 $2.65 $1.30 68.79 % -17.20 % 3
59 KBNT SOLD -21.04 % -5.40 % 98.20 % 2021-11-09 $3.36 2021-11-10 $3.47 2022-01-10 $2.63 2022-01-10 $2.74 $3.50 $2.21 0.86 % -36.31 % 3
60 KPLT SOLD -48.36 % -5.86 % 87.23 % 2021-11-09 $5.75 2021-11-10 $5.48 2022-01-10 $2.73 2022-01-10 $2.83 $5.50 $2.63 0.36 % -52.01 % 3
61 KPLTW SOLD -69.08 % -8.00 % 84.94 % 2021-11-09 $1.64 2021-11-10 $1.52 2022-01-10 $0.46 2022-01-10 $0.47 $1.63 $0.45 7.24 % -70.39 % 3
62 LINK SOLD 14.35 % 2.62 % 120.51 % 2021-11-09 $9.65 2021-11-10 $9.55 2022-01-10 $10.57 2022-01-10 $10.92 $10.92 $8.70 14.35 % -8.90 % 3
63 MBIO SOLD -36.25 % -1.85 % 87.54 % 2021-11-09 $2.55 2021-11-10 $2.51 2022-01-10 $1.59 2022-01-10 $1.60 $2.57 $1.56 2.39 % -37.85 % 3
64 MBNKP SOLD -3.26 % 1.74 % 30.18 % 2021-11-09 $27.40 2021-11-10 $26.70 2022-01-10 $26.30 2022-01-10 $25.83 $27.25 $18.00 2.06 % -32.58 % 3
65 MELI SOLD -37.86 % -2.95 % 214.32 % 2021-11-09 $1709.98 2021-11-10 $1687.31 2022-01-10 $1053.31 2022-01-10 $1048.42 $1698.35 $1018.73 0.65 % -39.62 % 3
66 ROVR SOLD -38.39 % -2.06 % 144.01 % 2021-11-09 $13.85 2021-11-10 $13.39 2022-01-10 $8.10 2022-01-10 $8.25 $14.35 $8.25 7.17 % -38.39 % 3
67 SDACU SOLD 0.10 % -0.10 % 15.58 % 2021-11-09 $10.07 2021-11-11 $10.00 2022-01-10 $10.01 2022-01-10 $10.01 $10.18 $9.67 1.80 % -3.30 % 3
68 SQL SOLD -51.66 % -7.37 % 93.89 % 2021-11-09 $3.97 2021-11-10 $3.91 2022-01-10 $1.76 2022-01-10 $1.89 $4.20 $1.72 7.42 % -56.01 % 3
69 SURG SOLD -39.30 % -2.59 % 151.52 % 2021-11-09 $3.46 2021-11-10 $3.13 2022-01-10 $1.88 2022-01-10 $1.90 $3.33 $1.90 6.39 % -39.30 % 3
70 VITL SOLD 3.28 % 2.38 % 104.96 % 2021-11-09 $17.96 2021-11-10 $17.71 2022-01-10 $18.95 2022-01-10 $18.29 $20.17 $16.12 13.89 % -8.98 % 3
71 VOSOU HOLD 49.81 % 42.04 % 845.34 % 2021-11-09 $10.69 2021-11-10 $10.42 2021-11-18 $15.61 $22.38 $10.42 114.78 % 0.00% 3
72 VTIP SOLD -2.65 % 0.02 % 93.57 % 2021-11-09 $52.32 2021-11-10 $52.44 2022-01-10 $51.07 2022-01-10 $51.05 $52.62 $51.00 0.34 % -2.75 % 3
73 XFOR SOLD -55.33 % -4.07 % 62.79 % 2021-11-09 $5.17 2021-11-10 $5.07 2022-01-10 $2.12 2022-01-10 $2.27 $5.09 $1.80 0.39 % -64.50 % 3

Average Return: -12.34 %

Average High Return: 8.42 %

Average Low Return: -20.54 %

SNP 500 Return: 0.00 %

This Strategy vs SNP 500 Return: -12.34 %

By: StockDomo.com
File created on Fri Mar 4 19:33:15 MST 2022