StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20211210
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 USAK SOLD 20.50 % 1.02 % 138.66 % 2021-12-10 $20.22 2021-12-13 $20.29 2022-02-11 $24.65 2022-02-11 $24.45 $25.23 $17.18 24.35 % -15.33 % 3
2 AVCT SOLD -45.58 % -8.55 % 87.89 % 2021-12-10 $2.29 2021-12-13 $2.15 2022-02-11 $1.07 2022-02-11 $1.17 $2.85 $1.01 32.56 % -53.02 % 3
3 WIRE SOLD -10.45 % -4.15 % 167.31 % 2021-12-10 $128.48 2021-12-13 $129.50 2022-02-11 $110.81 2022-02-11 $115.97 $148.84 $100.84 14.93 % -22.13 % 3
4 LCID SOLD -31.18 % -7.42 % 89.57 % 2021-12-10 $37.66 2021-12-13 $39.99 2022-02-11 $25.84 2022-02-11 $27.52 $47.59 $25.63 19.00 % -35.91 % 3
5 CUZ SOLD -3.18 % 0.66 % 113.23 % 2021-12-10 $39.38 2021-12-13 $39.25 2022-02-11 $38.26 2022-02-11 $38.00 $42.41 $36.70 8.05 % -6.50 % 3
6 GAPA SOLD 0.61 % 0.00% 1342.15 % 2021-12-10 $9.87 2021-12-15 $9.82 2022-02-14 $9.88 2022-02-14 $9.88 $9.90 $9.79 0.81 % -0.31 % 3
7 ACII SOLD -0.61 % 0.00% 424.36 % 2021-12-10 $9.78 2021-12-13 $9.76 2022-02-11 $9.73 2022-02-11 $9.70 $9.79 $9.67 0.31 % -0.92 % 3
8 ARNC SOLD 4.18 % -3.12 % 119.11 % 2021-12-10 $31.26 2021-12-13 $30.87 2022-02-11 $31.36 2022-02-11 $32.16 $35.74 $29.17 15.78 % -5.51 % 3
9 ASC SOLD -9.93 % 3.85 % 166.22 % 2021-12-10 $4.05 2021-12-13 $4.03 2022-02-11 $3.78 2022-02-11 $3.63 $4.05 $3.09 0.50 % -23.33 % 3
10 AXR SOLD -19.94 % -5.46 % 30.66 % 2021-12-10 $15.83 2021-12-13 $15.90 2022-02-11 $12.81 2022-02-11 $12.73 $18.80 $11.10 18.24 % -30.19 % 3
11 CCK SOLD 7.27 % 1.00 % 124.71 % 2021-12-10 $108.56 2021-12-13 $108.43 2022-02-11 $116.58 2022-02-11 $116.31 $118.73 $102.03 9.50 % -5.90 % 3
12 CF SOLD 20.82 % 4.04 % 136.67 % 2021-12-10 $61.17 2021-12-13 $60.95 2022-02-11 $76.74 2022-02-11 $73.64 $76.43 $60.15 25.40 % -1.31 % 3
13 GBX SOLD -6.99 % -1.15 % 94.14 % 2021-12-10 $44.79 2021-12-13 $44.80 2022-02-11 $41.16 2022-02-11 $41.67 $48.87 $36.19 9.08 % -19.22 % 3
14 GCV SOLD -7.20 % -1.66 % 67.19 % 2021-12-10 $6.60 2021-12-13 $6.53 2022-02-11 $5.91 2022-02-11 $6.06 $7.21 $5.71 10.41 % -12.56 % 3
15 HE SOLD 2.27 % -0.36 % 89.63 % 2021-12-10 $40.51 2021-12-13 $40.49 2022-02-11 $41.29 2022-02-11 $41.41 $43.02 $39.70 6.25 % -1.95 % 3
16 JBL SOLD -4.21 % -2.24 % 73.46 % 2021-12-10 $65.40 2021-12-13 $64.91 2022-02-11 $60.54 2022-02-11 $62.18 $72.11 $57.66 11.09 % -11.17 % 3
17 JW-B SOLD -6.39 % -1.23 % 41.67 % 2021-12-10 $55.56 2021-12-13 $54.74 2022-02-11 $51.24 2022-02-11 $51.24 $58.25 $49.70 6.41 % -9.21 % 3
18 KFY SOLD -11.48 % -1.37 % 68.98 % 2021-12-10 $77.82 2021-12-13 $77.25 2022-02-11 $67.14 2022-02-11 $68.38 $78.49 $62.22 1.61 % -19.46 % 3
19 KO SOLD 8.41 % -1.78 % 112.32 % 2021-12-10 $56.28 2021-12-13 $56.98 2022-02-11 $60.29 2022-02-11 $61.77 $62.33 $56.95 9.39 % -0.05 % 3
20 KSS SOLD 16.40 % -2.99 % 93.00 % 2021-12-10 $51.76 2021-12-13 $51.72 2022-02-11 $58.77 2022-02-11 $60.20 $64.38 $45.34 24.48 % -12.34 % 3
21 KSU BUY -0.10 % -1.69 % 1969.59 % 2021-12-10 $298.64 2021-12-13 $293.89 2021-12-13 $293.59 $297.00 $289.03 1.06 % -1.65 % 3
22 LH SOLD -1.71 % -2.10 % 181.89 % 2021-12-10 $288.39 2021-12-13 $288.39 2022-02-11 $276.26 2022-02-11 $283.46 $317.17 $260.54 9.98 % -9.66 % 3
23 MMU SOLD -7.33 % -0.98 % 51.72 % 2021-12-10 $13.23 2021-12-13 $13.23 2022-02-11 $12.10 2022-02-11 $12.26 $13.44 $12.20 1.59 % -7.79 % 3
24 NEV SOLD -11.17 % -1.14 % 161.82 % 2021-12-10 $15.73 2021-12-13 $15.75 2022-02-11 $13.85 2022-02-11 $13.99 $15.82 $13.96 0.44 % -11.37 % 3
25 NXC SOLD 0.00% -4.57 % 233.57 % 2021-12-10 $15.62 2021-12-13 $15.62 2022-02-11 $15.24 2022-02-11 $15.62 $17.00 $14.81 8.83 % -5.19 % 3
26 ORCL SOLD -20.11 % -2.57 % 98.98 % 2021-12-10 $102.63 2021-12-13 $102.44 2022-02-11 $79.75 2022-02-11 $81.84 $104.36 $78.57 1.87 % -23.30 % 3
27 RNGR SOLD -2.60 % 5.26 % 11.13 % 2021-12-10 $10.19 2021-12-13 $10.00 2022-02-11 $10.01 2022-02-11 $9.74 $10.74 $9.47 7.40 % -5.30 % 3
28 SM SOLD 11.39 % 6.10 % 131.62 % 2021-12-10 $32.76 2021-12-13 $31.95 2022-02-11 $37.24 2022-02-11 $35.59 $38.23 $25.23 19.66 % -21.03 % 3
29 SNX SOLD -3.41 % -2.79 % 83.70 % 2021-12-10 $108.97 2021-12-13 $108.81 2022-02-11 $102.15 2022-02-11 $105.10 $119.30 $97.44 9.64 % -10.45 % 3
30 SPE SOLD -6.63 % -1.35 % 58.14 % 2021-12-10 $15.85 2021-12-13 $15.99 2022-02-11 $14.65 2022-02-11 $14.93 $16.08 $13.84 0.56 % -13.45 % 3
31 VGM SOLD -9.57 % -1.14 % 133.03 % 2021-12-10 $13.64 2021-12-13 $13.59 2022-02-11 $12.13 2022-02-11 $12.29 $14.00 $12.25 3.02 % -9.86 % 3
32 AGNCM SOLD -4.56 % -0.53 % 84.27 % 2021-12-10 $25.55 2021-12-13 $25.45 2022-02-11 $24.32 2022-02-11 $24.29 $25.97 $24.22 2.04 % -4.83 % 3
33 ARHS SOLD -28.72 % -5.66 % 83.25 % 2021-12-10 $11.87 2021-12-13 $11.91 2022-02-11 $8.00 2022-02-11 $8.49 $14.95 $8.00 25.52 % -32.83 % 3
34 ASO SOLD -19.51 % -3.67 % 111.48 % 2021-12-10 $46.90 2021-12-13 $46.99 2022-02-11 $36.49 2022-02-11 $37.82 $47.46 $33.88 1.00 % -27.90 % 3
35 BBQ SOLD 11.35 % 1.81 % 57.68 % 2021-12-10 $14.10 2021-12-13 $14.10 2022-02-11 $15.76 2022-02-11 $15.70 $16.00 $12.71 13.48 % -9.86 % 3
36 BZFDW SOLD -34.19 % -1.54 % 26.58 % 2021-12-10 $0.79 2021-12-13 $1.00 2022-02-11 $0.64 2022-02-11 $0.66 $1.00 $0.40 0.00% -60.00 % 3
37 CNFRL SOLD -3.54 % -0.94 % 48.08 % 2021-12-10 $25.04 2021-12-13 $25.04 2022-02-14 $24.15 2022-02-14 $24.15 $25.04 $22.19 0.00% -11.38 % 3
38 DALN SOLD 0.57 % -4.61 % 247.66 % 2021-12-10 $6.88 2021-12-13 $7.00 2022-02-11 $6.62 2022-02-11 $7.04 $7.56 $6.70 8.00 % -4.29 % 3
39 FDBC SOLD -6.43 % 1.18 % 84.19 % 2021-12-10 $52.75 2021-12-13 $52.90 2022-02-11 $49.63 2022-02-11 $49.50 $59.65 $49.00 12.76 % -7.37 % 3
40 FNK SOLD 0.73 % -0.81 % 16.89 % 2021-12-10 $46.51 2021-12-13 $46.40 2022-02-11 $46.26 2022-02-11 $46.74 $48.87 $43.93 5.32 % -5.32 % 3
41 GENC SOLD -6.92 % -0.19 % 26.76 % 2021-12-10 $11.60 2021-12-13 $11.56 2022-02-11 $10.79 2022-02-11 $10.76 $12.32 $10.76 6.57 % -6.92 % 3
42 HHR SOLD -14.20 % -14.29 % 115.82 % 2021-12-10 $55.45 2021-12-13 $55.07 2022-02-11 $41.69 2022-02-11 $47.25 $55.07 $32.77 0.00% -40.49 % 3
43 HQI SOLD -13.69 % -2.55 % 37.11 % 2021-12-10 $20.42 2021-12-13 $20.89 2022-02-11 $17.56 2022-02-11 $18.03 $21.00 $16.85 0.53 % -19.34 % 3
44 HVBC SOLD -4.75 % -3.04 % 141.41 % 2021-12-10 $22.12 2021-12-13 $21.68 2022-02-14 $20.75 2022-02-14 $20.65 $22.95 $20.56 5.86 % -5.17 % 3
45 HWBK SOLD 5.73 % 1.02 % 23.89 % 2021-12-10 $24.28 2021-12-13 $24.25 2022-02-11 $25.87 2022-02-11 $25.64 $26.45 $23.89 9.07 % -1.48 % 3
46 INBX SOLD -37.73 % -4.48 % 111.62 % 2021-12-10 $39.18 2021-12-13 $39.28 2022-02-11 $23.26 2022-02-11 $24.46 $45.99 $20.75 17.08 % -47.17 % 3
47 KDP SOLD 8.00 % -0.65 % 108.41 % 2021-12-10 $35.32 2021-12-13 $35.37 2022-02-11 $38.03 2022-02-11 $38.20 $39.35 $35.03 11.25 % -0.96 % 3
48 LFUS SOLD -14.53 % -2.16 % 118.55 % 2021-12-10 $304.49 2021-12-13 $305.16 2022-02-11 $253.77 2022-02-11 $260.82 $326.82 $249.01 7.10 % -18.40 % 3
49 LMRKN HOLD 0.39 % 0.00% 668.58 % 2021-12-10 $25.40 2021-12-13 $25.40 2021-12-21 $25.50 $25.67 $25.38 1.06 % -0.08 % 3
50 NISN SOLD -77.78 % -4.67 % 45.37 % 2021-12-10 $11.03 2021-12-13 $4.95 2022-02-11 $1.02 2022-02-11 $1.10 $5.19 $1.00 4.85 % -79.80 % 3
51 NODK SOLD -8.20 % -1.02 % 35.25 % 2021-12-10 $19.47 2021-12-13 $19.26 2022-02-11 $17.52 2022-02-11 $17.68 $19.73 $17.55 2.44 % -8.88 % 3
52 OEG SOLD -45.15 % -3.42 % 59.85 % 2021-12-10 $2.72 2021-12-13 $2.68 2022-02-11 $1.41 2022-02-11 $1.47 $2.89 $1.39 7.84 % -48.13 % 3
53 OFSSH SOLD 0.20 % 0.40 % 6.61 % 2021-12-10 $25.50 2021-12-13 $25.35 2022-02-16 $25.40 2022-02-16 $25.40 $25.73 $25.00 1.50 % -1.38 % 3
54 PBBK SOLD 3.69 % 0.70 % 54.79 % 2021-12-10 $13.86 2021-12-13 $13.84 2022-02-11 $14.40 2022-02-11 $14.35 $14.48 $13.49 4.62 % -2.53 % 3
55 PIII SOLD -54.47 % 1.72 % 111.94 % 2021-12-10 $11.44 2021-12-13 $11.51 2022-02-11 $5.32 2022-02-11 $5.24 $11.80 $4.58 2.52 % -60.21 % 3
56 PTEN SOLD 29.39 % 11.75 % 255.57 % 2021-12-10 $9.06 2021-12-13 $8.88 2022-02-11 $12.74 2022-02-11 $11.49 $11.64 $7.47 31.08 % -15.88 % 3
57 RILYP SOLD -3.83 % -0.16 % 303.61 % 2021-12-10 $27.64 2021-12-13 $26.88 2022-02-11 $25.70 2022-02-11 $25.85 $27.11 $25.30 0.86 % -5.88 % 3
58 RMGC SOLD -0.20 % -0.10 % 0.84 % 2021-12-10 $9.78 2021-12-13 $9.76 2022-02-11 $9.74 2022-02-11 $9.74 $9.80 $9.70 0.41 % -0.61 % 3
59 SGMA SOLD -40.67 % -3.76 % 73.53 % 2021-12-10 $14.94 2021-12-13 $15.12 2022-02-11 $8.71 2022-02-11 $8.97 $17.30 $7.03 14.42 % -53.51 % 3
60 SNCE SOLD -14.99 % -1.08 % 187.50 % 2021-12-10 $11.12 2021-12-13 $10.94 2022-02-11 $9.13 2022-02-11 $9.30 $14.44 $7.44 31.99 % -31.99 % 3
61 SPBC SOLD -7.58 % -2.09 % 79.04 % 2021-12-10 $28.44 2021-12-13 $28.37 2022-02-11 $25.75 2022-02-11 $26.22 $28.71 $24.04 1.20 % -15.26 % 3
62 SRSAU SOLD -1.67 % -0.10 % 1152.75 % 2021-12-10 $10.22 2021-12-13 $10.16 2022-02-11 $9.94 2022-02-11 $9.99 $10.25 $9.92 0.89 % -2.36 % 3
63 TBKCP SOLD -6.01 % -1.40 % 5.14 % 2021-12-10 $27.99 2021-12-13 $27.80 2022-02-11 $26.13 2022-02-11 $26.13 $27.99 $26.02 0.68 % -6.40 % 3
64 TILE SOLD -15.12 % -0.97 % 82.11 % 2021-12-10 $15.83 2021-12-13 $15.67 2022-02-11 $13.21 2022-02-11 $13.30 $16.61 $12.28 6.00 % -21.63 % 3
65 TTGT SOLD -16.14 % -4.22 % 103.47 % 2021-12-10 $94.21 2021-12-13 $94.20 2022-02-11 $76.27 2022-02-11 $79.00 $100.66 $72.59 6.86 % -22.94 % 3
66 VSTA SOLD 34.64 % 12.38 % 257.64 % 2021-12-10 $4.59 2021-12-13 $4.07 2022-02-11 $6.08 2022-02-11 $5.48 $5.57 $3.41 36.86 % -16.22 % 3

Average Return: -7.79 %

Average High Return: 9.00 %

Average Low Return: -16.71 %

SNP 500 Return: -6.19 %

This Strategy vs SNP 500 Return: -1.59 %

By: StockDomo.com
File created on Tue Apr 5 19:33:23 MDT 2022