StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20211108
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AER SOLD -0.69 % -0.55 % 111.03 % 2021-11-08 $69.05 2021-11-09 $68.06 2022-01-10 $67.35 2022-01-10 $67.59 $71.38 $54.03 4.88 % -20.61 % 4
2 AFT SOLD -0.36 % 0.61 % 120.90 % 2021-11-08 $16.42 2021-11-09 $16.49 2022-01-10 $16.53 2022-01-10 $16.43 $16.61 $15.81 0.73 % -4.12 % 4
3 ALTG SOLD -13.10 % -1.02 % 77.89 % 2021-11-08 $16.77 2021-11-09 $16.80 2022-01-10 $14.51 2022-01-10 $14.60 $17.38 $13.29 3.45 % -20.89 % 4
4 ASPN SOLD -27.71 % 0.30 % 126.97 % 2021-11-08 $58.54 2021-11-09 $58.64 2022-01-10 $43.63 2022-01-10 $42.39 $65.99 $42.39 12.53 % -27.71 % 4
5 BGX SOLD -4.96 % 0.75 % 67.68 % 2021-11-08 $15.48 2021-11-09 $15.52 2022-01-10 $14.84 2022-01-10 $14.75 $15.59 $14.32 0.45 % -7.73 % 4
6 CATO SOLD -13.74 % -1.40 % 135.59 % 2021-11-08 $19.77 2021-11-09 $19.79 2022-01-10 $16.85 2022-01-10 $17.07 $19.89 $15.16 0.51 % -23.40 % 4
7 CHH SOLD 0.76 % -1.25 % 113.13 % 2021-11-08 $151.50 2021-11-09 $152.54 2022-01-10 $152.34 2022-01-10 $153.70 $157.46 $139.09 3.23 % -8.82 % 4
8 COR HOLD 7.24 % -0.22 % 289.66 % 2021-11-08 $157.53 2021-11-09 $157.97 2021-12-27 $169.41 $173.57 $157.41 9.88 % -0.35 % 4
9 COTY SOLD -7.39 % -5.58 % 250.12 % 2021-11-08 $10.69 2021-11-09 $10.82 2022-01-10 $9.48 2022-01-10 $10.02 $11.12 $9.27 2.77 % -14.33 % 4
10 ECC SOLD -2.22 % 0.42 % 161.63 % 2021-11-08 $14.87 2021-11-09 $14.42 2022-01-10 $14.19 2022-01-10 $14.10 $15.54 $13.64 7.77 % -5.41 % 4
11 GDV SOLD -2.72 % -0.11 % 105.92 % 2021-11-08 $27.57 2021-11-09 $27.57 2022-01-10 $26.80 2022-01-10 $26.82 $27.58 $25.41 0.04 % -7.83 % 4
12 HLIO SOLD -7.70 % -1.19 % 60.56 % 2021-11-08 $104.30 2021-11-09 $104.87 2022-01-10 $96.48 2022-01-10 $96.79 $114.89 $91.59 9.55 % -12.66 % 4
13 HRT SOLD -21.99 % -3.24 % 65.74 % 2021-11-08 $18.42 2021-11-09 $18.19 2022-01-10 $13.72 2022-01-10 $14.19 $19.46 $13.28 6.98 % -26.99 % 4
14 IIPR SOLD -22.98 % -4.35 % 133.82 % 2021-11-08 $281.98 2021-11-09 $280.86 2022-01-10 $212.90 2022-01-10 $216.31 $288.02 $216.31 2.55 % -22.98 % 4
15 JRS SOLD 4.18 % -0.40 % 60.35 % 2021-11-08 $11.91 2021-11-09 $11.95 2022-01-10 $12.45 2022-01-10 $12.45 $12.90 $11.50 7.95 % -3.77 % 4
16 MLI SOLD 2.15 % -0.88 % 122.49 % 2021-11-08 $58.07 2021-11-09 $58.01 2022-01-10 $58.86 2022-01-10 $59.26 $63.07 $54.83 8.72 % -5.48 % 4
17 MPLX SOLD -3.05 % -0.84 % 192.81 % 2021-11-08 $31.95 2021-11-09 $32.16 2022-01-10 $30.86 2022-01-10 $31.18 $32.26 $27.65 0.31 % -14.02 % 4
18 MWA SOLD -10.16 % -0.65 % 148.18 % 2021-11-08 $17.36 2021-11-09 $15.36 2022-01-10 $13.79 2022-01-10 $13.80 $15.67 $13.27 2.02 % -13.61 % 4
19 NEWR SOLD -16.63 % 1.70 % 106.63 % 2021-11-08 $90.94 2021-11-09 $120.00 2022-01-10 $103.68 2022-01-10 $100.04 $129.70 $95.16 8.08 % -20.70 % 4
20 NNI SOLD 14.81 % -0.96 % 74.27 % 2021-11-08 $87.01 2021-11-09 $84.00 2022-01-10 $95.82 2022-01-10 $96.44 $99.78 $82.51 18.79 % -1.77 % 4
21 NPO SOLD 9.68 % -1.42 % 143.96 % 2021-11-08 $104.93 2021-11-09 $103.96 2022-01-10 $113.30 2022-01-10 $114.02 $117.10 $100.62 12.64 % -3.21 % 4
22 PEO SOLD 0.85 % -0.06 % 119.28 % 2021-11-08 $17.58 2021-11-09 $17.61 2022-01-10 $17.75 2022-01-10 $17.76 $17.77 $15.32 0.91 % -13.00 % 4
23 RGT SOLD -24.00 % -2.01 % 66.67 % 2021-11-08 $16.71 2021-11-09 $16.90 2022-01-10 $12.70 2022-01-10 $12.84 $17.62 $12.47 4.26 % -26.21 % 4
24 SCM SOLD -6.83 % -0.37 % 209.48 % 2021-11-08 $14.41 2021-11-09 $14.35 2022-01-10 $13.31 2022-01-10 $13.37 $14.74 $12.10 2.72 % -15.68 % 4
25 SSD SOLD 7.10 % -0.78 % 75.51 % 2021-11-08 $121.50 2021-11-09 $122.04 2022-01-10 $130.44 2022-01-10 $130.70 $141.26 $115.26 15.75 % -5.56 % 4
26 TPVG SOLD -7.41 % -0.12 % 108.05 % 2021-11-08 $18.85 2021-11-09 $18.75 2022-01-10 $17.26 2022-01-10 $17.36 $19.25 $16.44 2.67 % -12.32 % 4
27 TRGP SOLD -3.49 % -2.40 % 103.92 % 2021-11-08 $57.83 2021-11-09 $57.84 2022-01-10 $54.57 2022-01-10 $55.82 $57.98 $47.57 0.24 % -17.76 % 4
28 TSLX SOLD -3.11 % -0.25 % 107.35 % 2021-11-08 $24.72 2021-11-09 $24.72 2022-01-10 $23.85 2022-01-10 $23.95 $24.72 $21.97 0.00% -11.12 % 4
29 TY SOLD -9.45 % 0.12 % 144.75 % 2021-11-08 $35.68 2021-11-09 $35.65 2022-01-10 $32.42 2022-01-10 $32.28 $35.91 $31.48 0.73 % -11.70 % 4
30 WAB SOLD -1.90 % -0.72 % 122.18 % 2021-11-08 $97.12 2021-11-09 $96.94 2022-01-10 $94.42 2022-01-10 $95.10 $99.17 $85.11 2.30 % -12.20 % 4
31 WMS SOLD -5.42 % -0.75 % 211.21 % 2021-11-08 $130.86 2021-11-09 $131.57 2022-01-10 $125.00 2022-01-10 $124.44 $138.02 $121.18 4.90 % -7.90 % 4
32 ZETA SOLD -22.02 % 1.75 % 90.27 % 2021-11-08 $10.26 2021-11-09 $10.22 2022-01-10 $8.16 2022-01-10 $7.97 $11.14 $7.38 9.00 % -27.79 % 4
33 AMSWA SOLD -24.75 % 1.21 % 108.56 % 2021-11-08 $32.55 2021-11-09 $32.45 2022-01-10 $25.02 2022-01-10 $24.42 $33.27 $22.30 2.53 % -31.28 % 4
34 AUGX SOLD -21.00 % -2.85 % 45.99 % 2021-11-08 $4.00 2021-11-09 $4.00 2022-01-10 $3.07 2022-01-10 $3.16 $4.08 $2.96 2.00 % -26.00 % 4
35 BKCH SOLD -53.04 % -1.78 % 84.55 % 2021-11-08 $38.50 2021-11-09 $40.69 2022-01-10 $19.34 2022-01-10 $19.11 $41.25 $19.07 1.38 % -53.13 % 4
36 BUG SOLD -16.81 % 0.88 % 255.29 % 2021-11-08 $34.81 2021-11-09 $34.86 2022-01-10 $29.78 2022-01-10 $29.00 $35.10 $28.96 0.69 % -16.92 % 4
37 CCB SOLD 27.07 % -0.21 % 70.29 % 2021-11-08 $42.32 2021-11-09 $41.85 2022-01-10 $53.12 2022-01-10 $53.18 $54.41 $39.12 30.01 % -6.52 % 4
38 CCNEP SOLD -2.01 % 1.53 % 22.14 % 2021-11-08 $29.21 2021-11-09 $28.81 2022-01-10 $27.82 2022-01-10 $28.23 $29.01 $26.70 0.69 % -7.32 % 4
39 CIBR SOLD -12.84 % 0.83 % 250.94 % 2021-11-08 $55.77 2021-11-09 $55.93 2022-01-10 $49.69 2022-01-10 $48.75 $56.58 $48.75 1.16 % -12.84 % 4
40 CIFRW SOLD -66.89 % -5.15 % 121.00 % 2021-11-08 $2.98 2021-11-09 $3.02 2022-01-10 $0.92 2022-01-10 $1.00 $3.10 $0.93 2.65 % -69.21 % 4
41 CLMT SOLD 11.11 % -0.92 % 73.05 % 2021-11-08 $13.38 2021-11-09 $13.50 2022-01-10 $15.05 2022-01-10 $15.00 $17.42 $11.91 29.04 % -11.78 % 4
42 CVCO SOLD -2.11 % 0.35 % 211.48 % 2021-11-08 $285.86 2021-11-09 $287.14 2022-01-10 $284.07 2022-01-10 $281.07 $327.24 $281.07 13.97 % -2.11 % 4
43 DRIV SOLD -6.90 % -0.49 % 84.86 % 2021-11-08 $32.11 2021-11-09 $32.31 2022-01-10 $30.42 2022-01-10 $30.08 $32.37 $28.31 0.19 % -12.38 % 4
44 DWMC SOLD -11.07 % -3.64 % 8433.33 % 2021-11-08 $41.88 2021-11-09 $41.55 2022-01-10 $36.27 2022-01-10 $36.95 $42.54 $35.81 2.38 % -13.81 % 4
45 EBTC SOLD 10.07 % 0.29 % 73.98 % 2021-11-08 $40.72 2021-11-09 $40.21 2022-01-10 $44.92 2022-01-10 $44.26 $46.48 $36.88 15.59 % -8.28 % 4
46 EYPT SOLD -8.87 % -10.56 % 122.14 % 2021-11-08 $15.45 2021-11-09 $15.33 2022-01-10 $12.62 2022-01-10 $13.97 $21.50 $11.80 40.25 % -23.03 % 4
47 FRST SOLD -2.10 % -0.19 % 45.14 % 2021-11-08 $16.34 2021-11-09 $16.20 2022-01-10 $15.88 2022-01-10 $15.86 $16.54 $14.00 2.10 % -13.58 % 4
48 FTC SOLD -9.91 % -0.22 % 69.69 % 2021-11-08 $122.99 2021-11-09 $123.29 2022-01-10 $111.78 2022-01-10 $111.07 $124.32 $111.07 0.84 % -9.91 % 4
49 FTLB SOLD -1.58 % -0.05 % 98.59 % 2021-11-08 $22.25 2021-11-09 $22.20 2022-01-10 $22.10 2022-01-10 $21.85 $22.28 $20.83 0.36 % -6.17 % 4
50 HAYN SOLD -3.44 % -3.36 % 89.63 % 2021-11-08 $45.73 2021-11-09 $45.55 2022-01-10 $41.40 2022-01-10 $43.98 $47.08 $36.79 3.36 % -19.23 % 4
51 INVA SOLD -4.97 % 1.26 % 102.45 % 2021-11-08 $18.49 2021-11-09 $18.50 2022-01-10 $17.72 2022-01-10 $17.58 $18.97 $16.25 2.54 % -12.16 % 4
52 KDMN TOBUY 0.00% 0.21 % 183.53 % 2021-11-08 $9.50 $0.00 2021-11-08 $9.50 $0.00 $0.00 0.00% 0.00% 4
53 LEGR SOLD -1.83 % 0.05 % 94.07 % 2021-11-08 $44.89 2021-11-09 $44.83 2022-01-10 $44.24 2022-01-10 $44.01 $44.83 $41.87 0.00% -6.60 % 4
54 NXST SOLD -7.97 % -0.68 % 91.50 % 2021-11-08 $169.33 2021-11-09 $169.09 2022-01-10 $154.27 2022-01-10 $155.62 $171.16 $139.69 1.22 % -17.39 % 4
55 PFLT SOLD -3.80 % -0.08 % 154.17 % 2021-11-08 $13.70 2021-11-09 $13.67 2022-01-10 $13.32 2022-01-10 $13.15 $13.92 $12.06 1.83 % -11.78 % 4
56 RYAAY SOLD -5.89 % -0.02 % 261.72 % 2021-11-08 $126.12 2021-11-09 $123.36 2022-01-10 $115.97 2022-01-10 $116.09 $124.39 $95.06 0.83 % -22.94 % 4
57 SMBK SOLD 4.41 % -0.50 % 118.16 % 2021-11-08 $27.00 2021-11-09 $27.20 2022-01-10 $28.13 2022-01-10 $28.40 $28.63 $25.25 5.26 % -7.17 % 4
58 SMH SOLD -3.94 % 0.13 % 167.09 % 2021-11-08 $301.94 2021-11-09 $305.01 2022-01-10 $297.27 2022-01-10 $293.00 $318.82 $288.14 4.53 % -5.53 % 4
59 SOXQ SOLD -2.89 % -0.33 % 117.72 % 2021-11-08 $30.04 2021-11-09 $30.40 2022-01-10 $29.92 2022-01-10 $29.52 $32.01 $29.03 5.30 % -4.51 % 4
60 SOXX SOLD -2.59 % 0.04 % 239.08 % 2021-11-08 $523.27 2021-11-09 $528.49 2022-01-10 $521.43 2022-01-10 $514.79 $559.02 $505.63 5.78 % -4.33 % 4
61 SYNL SOLD 31.79 % -0.43 % 85.79 % 2021-11-08 $12.49 2021-11-09 $12.49 2022-01-10 $16.29 2022-01-10 $16.46 $17.21 $12.40 37.79 % -0.72 % 4
62 TSCO SOLD 1.76 % -0.43 % 179.35 % 2021-11-08 $221.40 2021-11-09 $221.49 2022-01-10 $227.39 2022-01-10 $225.38 $239.86 $216.24 8.29 % -2.37 % 4
63 VBNK SOLD -5.79 % -1.16 % 26.54 % 2021-11-08 $12.89 2021-11-09 $12.77 2022-01-10 $11.94 2022-01-10 $12.03 $13.32 $11.03 4.31 % -13.63 % 4
64 VBTX SOLD -1.63 % 0.57 % 180.54 % 2021-11-08 $43.38 2021-11-09 $43.00 2022-01-10 $42.46 2022-01-10 $42.30 $45.36 $36.14 5.49 % -15.95 % 4
65 WCBR SOLD -23.83 % 0.64 % 148.27 % 2021-11-08 $30.27 2021-11-09 $30.25 2022-01-10 $23.49 2022-01-10 $23.04 $30.58 $23.04 1.09 % -23.83 % 4
66 ZS SOLD -27.99 % 5.40 % 223.68 % 2021-11-08 $350.17 2021-11-09 $353.40 2022-01-10 $275.65 2022-01-10 $254.50 $376.11 $252.35 6.43 % -28.59 % 4

Average Return: -6.70 %

Average High Return: 6.17 %

Average Low Return: -14.37 %

SNP 500 Return: -0.79 %

This Strategy vs SNP 500 Return: -5.92 %

By: StockDomo.com
File created on Thu Mar 3 19:34:16 MST 2022