StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220303
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADM SOLD 9.53 % 0.50 % 78.83 % 2022-03-03 $81.93 2022-03-04 $81.52 2022-05-03 $89.76 2022-05-03 $89.29 $98.88 $80.02 21.30 % -1.84 % 1
2 AMR SOLD 28.52 % 8.60 % 89.70 % 2022-03-03 $114.63 2022-03-04 $115.00 2022-05-03 $160.98 2022-05-03 $147.80 $164.69 $104.43 43.21 % -9.19 % 1
3 AORT SOLD -2.64 % -0.25 % 74.86 % 2022-03-03 $21.16 2022-03-04 $20.83 2022-05-03 $20.35 2022-05-03 $20.28 $23.07 $19.07 10.75 % -8.45 % 1
4 ARCH SOLD 13.20 % 6.57 % 63.12 % 2022-03-03 $148.48 2022-03-04 $148.00 2022-05-03 $175.55 2022-05-03 $167.53 $176.35 $125.50 19.16 % -15.20 % 1
5 BCE SOLD -2.07 % 0.98 % 79.82 % 2022-03-03 $54.71 2022-03-04 $54.20 2022-05-03 $53.46 2022-05-03 $53.08 $59.34 $52.21 9.48 % -3.67 % 1
6 BCX SOLD 2.09 % 1.87 % 64.59 % 2022-03-03 $10.53 2022-03-04 $10.53 2022-05-03 $10.91 2022-05-03 $10.75 $11.62 $9.79 10.35 % -7.03 % 1
7 BG SOLD 5.46 % 1.33 % 57.96 % 2022-03-03 $109.21 2022-03-04 $109.05 2022-05-03 $116.77 2022-05-03 $115.00 $128.40 $102.96 17.74 % -5.58 % 1
8 BRK-A SOLD -1.00 % 0.64 % 68.83 % 2022-03-03 $491245.00 2022-03-04 $485375.00 2022-05-03 $481197.81 2022-05-03 $480540.81 $544389.31 $470692.25 12.16 % -3.03 % 1
9 BTU SOLD -5.92 % 0.51 % 84.34 % 2022-03-03 $22.97 2022-03-04 $22.96 2022-05-03 $21.53 2022-05-03 $21.60 $33.29 $18.57 44.99 % -19.12 % 1
10 CDR SOLD -0.39 % 0.35 % 116.60 % 2022-03-03 $28.50 2022-03-04 $28.52 2022-05-03 $28.45 2022-05-03 $28.41 $28.58 $26.92 0.21 % -5.61 % 1
11 CF SOLD 10.40 % 4.38 % 82.76 % 2022-03-03 $87.10 2022-03-04 $86.82 2022-05-03 $100.66 2022-05-03 $95.85 $113.48 $84.70 30.71 % -2.44 % 1
12 CIB SOLD 0.79 % 3.19 % 141.42 % 2022-03-03 $38.34 2022-03-04 $38.18 2022-05-03 $39.52 2022-05-03 $38.48 $44.33 $36.74 16.11 % -3.77 % 1
13 CMC SOLD 1.64 % 1.27 % 71.58 % 2022-03-03 $40.02 2022-03-04 $39.56 2022-05-03 $40.81 2022-05-03 $40.21 $46.68 $37.11 18.00 % -6.19 % 1
14 CTO SOLD -7.02 % 1.68 % 87.69 % 2022-03-03 $66.20 2022-03-04 $65.71 2022-05-03 $62.44 2022-05-03 $61.10 $67.38 $60.92 2.54 % -7.29 % 1
15 CVX SOLD 2.43 % 1.72 % 78.48 % 2022-03-03 $156.22 2022-03-04 $155.79 2022-05-03 $162.49 2022-05-03 $159.57 $174.76 $151.36 12.18 % -2.84 % 1
16 ENLC SOLD 3.85 % 5.87 % 64.51 % 2022-03-03 $9.60 2022-03-04 $9.60 2022-05-03 $10.46 2022-05-03 $9.97 $10.96 $8.38 14.17 % -12.71 % 1
17 EVA SOLD 11.89 % 1.61 % 44.02 % 2022-03-03 $76.98 2022-03-04 $76.59 2022-05-03 $87.30 2022-05-03 $85.70 $91.06 $70.66 18.89 % -7.74 % 1
18 FIF SOLD -3.57 % 0.21 % 179.65 % 2022-03-03 $14.54 2022-03-04 $14.58 2022-05-03 $14.10 2022-05-03 $14.06 $15.91 $13.81 9.12 % -5.28 % 1
19 GSL SOLD -22.04 % 5.42 % 81.63 % 2022-03-03 $28.83 2022-03-04 $28.86 2022-05-03 $23.73 2022-05-03 $22.50 $30.02 $20.73 4.02 % -28.17 % 1
20 HCC SOLD -12.42 % 4.90 % 73.81 % 2022-03-03 $38.14 2022-03-04 $38.08 2022-05-03 $35.12 2022-05-03 $33.35 $42.95 $30.79 12.79 % -19.14 % 1
21 HP SOLD 16.88 % 6.05 % 64.30 % 2022-03-03 $38.61 2022-03-04 $38.50 2022-05-03 $47.68 2022-05-03 $45.00 $50.50 $37.03 31.17 % -3.82 % 1
22 HRL SOLD 2.55 % -0.31 % 87.10 % 2022-03-03 $51.48 2022-03-04 $50.61 2022-05-03 $51.66 2022-05-03 $51.90 $55.11 $48.22 8.89 % -4.72 % 1
23 IPI SOLD 22.16 % 9.97 % 183.02 % 2022-03-03 $62.32 2022-03-04 $64.25 2022-05-03 $82.98 2022-05-03 $78.49 $121.72 $57.13 89.45 % -11.08 % 1
24 IRT SOLD 0.15 % 3.23 % 100.46 % 2022-03-03 $26.18 2022-03-04 $26.02 2022-05-03 $26.88 2022-05-03 $26.06 $28.42 $24.91 9.22 % -4.27 % 1
25 KR SOLD 0.00% 1.99 % 98.28 % 2022-03-03 $55.10 2022-03-04 $54.28 2022-05-03 $54.79 2022-05-03 $54.28 $62.78 $53.22 15.66 % -1.95 % 1
26 LXU SOLD 9.03 % 6.29 % 139.02 % 2022-03-03 $19.67 2022-03-04 $19.60 2022-05-03 $22.81 2022-05-03 $21.37 $27.45 $16.60 40.05 % -15.31 % 1
27 MOS SOLD 7.12 % 8.70 % 160.05 % 2022-03-03 $55.66 2022-03-04 $56.29 2022-05-03 $67.83 2022-05-03 $60.30 $79.28 $52.90 40.84 % -6.02 % 1
28 NE SOLD 6.34 % 7.10 % 153.36 % 2022-03-03 $29.34 2022-03-04 $29.20 2022-05-03 $33.02 2022-05-03 $31.05 $36.79 $28.63 25.99 % -1.95 % 1
29 OKE SOLD -5.18 % 1.96 % 106.95 % 2022-03-03 $67.71 2022-03-04 $67.36 2022-05-03 $65.12 2022-05-03 $63.87 $75.07 $62.20 11.45 % -7.66 % 1
30 QUAD SOLD -6.63 % -1.42 % 78.24 % 2022-03-03 $6.75 2022-03-04 $6.64 2022-05-03 $6.25 2022-05-03 $6.20 $7.55 $5.48 13.70 % -17.47 % 1
31 RES SOLD 8.57 % 2.14 % 57.97 % 2022-03-03 $9.43 2022-03-04 $9.45 2022-05-03 $10.49 2022-05-03 $10.26 $12.91 $9.18 36.61 % -2.86 % 1
32 RYI SOLD 18.74 % 5.77 % 80.02 % 2022-03-03 $30.60 2022-03-04 $30.36 2022-05-03 $38.11 2022-05-03 $36.05 $44.09 $28.51 45.22 % -6.09 % 1
33 SBS SOLD 8.56 % 1.82 % 93.07 % 2022-03-03 $8.33 2022-03-04 $8.18 2022-05-03 $8.94 2022-05-03 $8.88 $11.22 $7.86 37.16 % -3.91 % 1
34 SQM SOLD -0.34 % 2.55 % 83.13 % 2022-03-03 $73.60 2022-03-04 $73.67 2022-05-03 $74.90 2022-05-03 $73.42 $90.87 $68.11 23.35 % -7.55 % 1
35 SRE SOLD 7.96 % 0.65 % 103.22 % 2022-03-03 $149.61 2022-03-04 $149.08 2022-05-03 $160.69 2022-05-03 $160.95 $173.28 $148.75 16.23 % -0.22 % 1
36 SXC SOLD -13.81 % 3.59 % 108.86 % 2022-03-03 $9.28 2022-03-04 $9.34 2022-05-03 $8.37 2022-05-03 $8.05 $9.82 $7.78 5.14 % -16.70 % 1
37 TECK SOLD -1.38 % 2.71 % 73.65 % 2022-03-03 $40.14 2022-03-04 $39.99 2022-05-03 $40.53 2022-05-03 $39.44 $44.93 $34.14 12.35 % -14.63 % 1
38 TGS SOLD 0.33 % 4.37 % 40.45 % 2022-03-03 $6.21 2022-03-04 $6.15 2022-05-03 $6.45 2022-05-03 $6.17 $7.65 $5.51 24.39 % -10.41 % 1
39 THC SOLD -19.93 % 1.59 % 36.26 % 2022-03-03 $91.20 2022-03-04 $89.24 2022-05-03 $72.89 2022-05-03 $71.45 $92.65 $70.20 3.82 % -21.34 % 1
40 TMST SOLD -1.01 % 2.75 % 88.48 % 2022-03-03 $20.25 2022-03-04 $19.86 2022-05-03 $20.19 2022-05-03 $19.66 $24.99 $17.00 25.83 % -14.40 % 1
41 X SOLD -2.86 % -1.14 % 93.51 % 2022-03-03 $30.81 2022-03-04 $30.40 2022-05-03 $29.47 2022-05-03 $29.53 $39.25 $28.50 29.11 % -6.25 % 1
42 AEP SOLD 5.42 % 0.46 % 98.51 % 2022-03-03 $93.98 2022-03-04 $93.67 2022-05-03 $98.58 2022-05-03 $98.75 $104.81 $93.09 11.89 % -0.62 % 1
43 AEPPL HOLD -0.42 % -1.44 % 566.07 % 2022-03-03 $53.17 2022-03-04 $52.83 2022-03-14 $52.61 $55.09 $52.48 4.28 % -0.66 % 1
44 ANDE SOLD 6.19 % 1.54 % 82.24 % 2022-03-03 $48.23 2022-03-04 $48.13 2022-05-03 $52.21 2022-05-03 $51.11 $59.00 $42.29 22.58 % -12.13 % 1
45 ARTNA SOLD -4.98 % -0.85 % 55.25 % 2022-03-03 $49.12 2022-03-04 $48.80 2022-05-03 $45.58 2022-05-03 $46.37 $50.88 $45.51 4.26 % -6.74 % 1
46 BKR SOLD -0.39 % 1.91 % 68.37 % 2022-03-03 $31.21 2022-03-04 $30.85 2022-05-03 $31.50 2022-05-03 $30.73 $39.78 $29.46 28.95 % -4.51 % 1
47 CENX SOLD -43.09 % -5.91 % 130.66 % 2022-03-03 $28.45 2022-03-04 $28.20 2022-05-03 $15.29 2022-05-03 $16.05 $30.36 $15.47 7.66 % -45.14 % 1
48 CHKEW SOLD 12.54 % 5.73 % 6.17 % 2022-03-03 $55.00 2022-03-04 $54.80 2022-05-03 $65.90 2022-05-03 $61.67 $74.83 $51.45 36.55 % -6.11 % 1
49 CISO SOLD -13.61 % -8.20 % 75.10 % 2022-03-03 $6.10 2022-03-04 $5.73 2022-05-03 $4.70 2022-05-03 $4.95 $10.78 $3.01 88.13 % -47.47 % 1
50 CITE SOLD 0.10 % -0.50 % 0.78 % 2022-03-03 $10.00 2022-03-07 $9.96 2022-05-10 $9.97 2022-05-10 $9.97 $10.05 $9.95 0.90 % -0.10 % 1
51 FTGC SOLD -0.61 % -0.45 % 109.75 % 2022-03-03 $28.40 2022-03-04 $29.43 2022-05-03 $29.05 2022-05-03 $29.25 $31.47 $27.06 6.93 % -8.05 % 1
52 HSON SOLD 0.90 % 1.52 % 36.89 % 2022-03-03 $33.78 2022-03-04 $33.25 2022-05-03 $33.50 2022-05-03 $33.55 $42.09 $29.02 26.59 % -12.72 % 1
53 MCAF SOLD -0.10 % 0.00% 1.79 % 2022-03-03 $10.04 2022-03-08 $9.86 2022-05-09 $9.89 2022-05-09 $9.85 $10.15 $9.85 2.94 % -0.10 % 1
54 NUAN TOBUY 0.00% 0.02 % 242.47 % 2022-03-03 $55.99 $0.00 2022-03-03 $55.99 $0.00 $0.00 0.00% 0.00% 1
55 PFHD SOLD 0.96 % 0.64 % 143.80 % 2022-03-03 $22.35 2022-03-04 $21.88 2022-05-03 $22.06 2022-05-03 $22.09 $24.55 $20.15 12.20 % -7.91 % 1
56 RTLR SOLD -2.87 % 1.41 % 199.01 % 2022-03-03 $14.25 2022-03-04 $13.94 2022-05-03 $13.69 2022-05-03 $13.54 $14.99 $12.63 7.53 % -9.40 % 1
57 SFM SOLD -2.72 % 1.55 % 89.68 % 2022-03-03 $31.44 2022-03-04 $31.30 2022-05-03 $30.75 2022-05-03 $30.45 $35.34 $29.23 12.91 % -6.61 % 1
58 SKYX SOLD -24.04 % -1.49 % 82.70 % 2022-03-03 $14.95 2022-03-04 $15.60 2022-05-03 $11.88 2022-05-03 $11.85 $16.00 $10.52 2.56 % -32.56 % 1
59 SPTN SOLD 7.81 % 2.55 % 81.57 % 2022-03-03 $31.29 2022-03-04 $30.99 2022-05-03 $34.18 2022-05-03 $33.41 $37.48 $29.55 20.94 % -4.65 % 1
60 STLD SOLD 10.33 % 3.26 % 95.11 % 2022-03-03 $77.09 2022-03-04 $75.72 2022-05-03 $86.36 2022-05-03 $83.54 $100.37 $68.81 32.55 % -9.13 % 1
61 TVTY SOLD 9.88 % -0.25 % 113.90 % 2022-03-03 $29.53 2022-03-04 $29.25 2022-05-03 $32.03 2022-05-03 $32.14 $32.89 $28.88 12.44 % -1.26 % 1

Average Return: 0.84 %

Average High Return: 19.94 %

Average Low Return: -9.32 %

SNP 500 Return: -3.84 %

This Strategy vs SNP 500 Return: 4.68 %

By: StockDomo.com
File created on Wed Jun 29 19:31:03 MDT 2022