StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20220302
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMR SOLD 42.48 % -4.21 % 71.08 % 2022-03-02 $106.65 2022-03-03 $106.68 2022-05-02 $148.23 2022-05-02 $152.00 $164.69 $103.86 54.38 % -2.64 % 4
2 BCE SOLD -1.39 % -0.43 % 189.42 % 2022-03-02 $53.97 2022-03-03 $53.99 2022-05-02 $52.94 2022-05-02 $53.24 $59.34 $52.58 9.91 % -2.61 % 4
3 BG SOLD 4.03 % 1.87 % 71.63 % 2022-03-02 $107.77 2022-03-03 $108.75 2022-05-02 $115.24 2022-05-02 $113.13 $128.40 $102.96 18.07 % -5.32 % 4
4 CACI SOLD -9.12 % 0.33 % 110.29 % 2022-03-02 $291.54 2022-03-03 $292.43 2022-05-02 $266.18 2022-05-02 $265.76 $313.52 $262.84 7.21 % -10.12 % 4
5 CIB SOLD 1.65 % -1.21 % 112.66 % 2022-03-02 $37.77 2022-03-03 $38.21 2022-05-02 $38.30 2022-05-02 $38.84 $44.33 $36.74 16.02 % -3.85 % 4
6 DCP SOLD 0.03 % -0.94 % 63.43 % 2022-03-02 $33.93 2022-03-03 $33.77 2022-05-02 $33.88 2022-05-02 $33.78 $39.54 $28.70 17.09 % -15.01 % 4
7 DNP SOLD 2.97 % -4.94 % 532.58 % 2022-03-02 $11.48 2022-03-03 $11.43 2022-05-02 $11.16 2022-05-02 $11.77 $12.00 $11.16 4.99 % -2.36 % 4
8 ENB SOLD -1.58 % -0.48 % 106.80 % 2022-03-02 $44.40 2022-03-03 $44.20 2022-05-02 $43.43 2022-05-02 $43.50 $47.42 $43.11 7.29 % -2.47 % 4
9 HCC SOLD -8.57 % -1.73 % 58.29 % 2022-03-02 $36.44 2022-03-03 $37.01 2022-05-02 $33.48 2022-05-02 $33.84 $42.95 $30.79 16.05 % -16.81 % 4
10 HSY SOLD 8.55 % -3.65 % 145.07 % 2022-03-02 $208.03 2022-03-03 $208.87 2022-05-02 $217.53 2022-05-02 $226.73 $231.59 $202.38 10.88 % -3.11 % 4
11 IPI SOLD 28.36 % -1.46 % 141.38 % 2022-03-02 $58.90 2022-03-03 $59.00 2022-05-02 $75.46 2022-05-02 $75.73 $121.72 $57.13 106.31 % -3.17 % 4
12 KBR SOLD -3.23 % -2.38 % 87.61 % 2022-03-02 $50.33 2022-03-03 $50.85 2022-05-02 $48.06 2022-05-02 $49.21 $56.94 $48.67 11.98 % -4.29 % 4
13 MO SOLD 6.19 % -0.34 % 120.90 % 2022-03-02 $52.81 2022-03-03 $52.82 2022-05-02 $55.38 2022-05-02 $56.09 $57.05 $49.79 8.01 % -5.74 % 4
14 NUE SOLD 10.83 % -3.09 % 87.59 % 2022-03-02 $138.01 2022-03-03 $139.39 2022-05-02 $149.99 2022-05-02 $154.48 $187.90 $125.60 34.80 % -9.89 % 4
15 OGN SOLD -16.94 % -0.77 % 184.07 % 2022-03-02 $39.36 2022-03-03 $39.13 2022-05-02 $32.08 2022-05-02 $32.50 $39.21 $31.48 0.20 % -19.55 % 4
16 OKE SOLD -5.75 % 0.85 % 94.10 % 2022-03-02 $67.09 2022-03-03 $67.00 2022-05-02 $63.87 2022-05-02 $63.15 $75.07 $62.20 12.04 % -7.16 % 4
17 PBA SOLD 4.78 % -0.69 % 90.20 % 2022-03-02 $35.85 2022-03-03 $35.79 2022-05-02 $37.59 2022-05-02 $37.50 $41.21 $34.57 15.14 % -3.41 % 4
18 PEO SOLD 5.20 % 0.38 % 69.50 % 2022-03-02 $20.12 2022-03-03 $20.00 2022-05-02 $21.24 2022-05-02 $21.04 $22.38 $18.95 11.90 % -5.25 % 4
19 QUAD SOLD 5.36 % -6.49 % 106.67 % 2022-03-02 $6.49 2022-03-03 $6.34 2022-05-02 $6.34 2022-05-02 $6.68 $7.55 $5.48 19.09 % -13.56 % 4
20 RES SOLD 14.77 % -0.68 % 76.25 % 2022-03-02 $9.09 2022-03-03 $8.94 2022-05-02 $10.27 2022-05-02 $10.26 $12.91 $8.77 44.41 % -1.90 % 4
21 SMM SOLD 3.52 % 0.00% 119.37 % 2022-03-02 $7.66 2022-03-03 $7.67 2022-05-02 $7.94 2022-05-02 $7.94 $8.92 $7.44 16.30 % -3.00 % 4
22 SRE SOLD 9.12 % -1.05 % 90.39 % 2022-03-02 $148.37 2022-03-03 $148.37 2022-05-02 $159.66 2022-05-02 $161.90 $173.28 $148.17 16.79 % -0.13 % 4
23 SYY SOLD -2.53 % -0.40 % 112.14 % 2022-03-02 $88.37 2022-03-03 $88.63 2022-05-02 $85.14 2022-05-02 $86.39 $91.53 $75.23 3.27 % -15.12 % 4
24 TECK SOLD -0.95 % 0.00% 92.26 % 2022-03-02 $38.71 2022-03-03 $38.97 2022-05-02 $39.46 2022-05-02 $38.60 $44.93 $34.14 15.29 % -12.39 % 4
25 TMST SOLD 6.30 % -4.93 % 110.71 % 2022-03-02 $19.10 2022-03-03 $19.20 2022-05-02 $19.65 2022-05-02 $20.41 $24.99 $17.00 30.16 % -11.46 % 4
26 TTP SOLD 2.36 % -1.89 % 99.11 % 2022-03-02 $27.17 2022-03-03 $27.15 2022-05-02 $27.51 2022-05-02 $27.79 $31.17 $25.49 14.81 % -6.11 % 4
27 UAN SOLD 27.53 % -0.96 % 80.75 % 2022-03-02 $112.85 2022-03-03 $117.62 2022-05-02 $148.03 2022-05-02 $150.00 $179.74 $101.27 52.81 % -13.90 % 4
28 WHD SOLD -6.90 % -0.48 % 84.17 % 2022-03-02 $53.60 2022-03-03 $53.20 2022-05-02 $49.69 2022-05-02 $49.53 $64.18 $46.09 20.64 % -13.36 % 4
29 WMB SOLD 5.20 % 0.32 % 112.11 % 2022-03-02 $32.69 2022-03-03 $32.50 2022-05-02 $34.40 2022-05-02 $34.19 $36.37 $30.36 11.91 % -6.58 % 4
30 WTI SOLD -12.96 % -3.15 % 96.54 % 2022-03-02 $5.42 2022-03-03 $5.40 2022-05-02 $4.61 2022-05-02 $4.70 $6.68 $3.80 23.70 % -29.63 % 4
31 ANDE SOLD 5.40 % 2.37 % 73.83 % 2022-03-02 $47.90 2022-03-03 $47.74 2022-05-02 $51.42 2022-05-02 $50.32 $59.00 $42.29 23.59 % -11.42 % 4
32 BKR SOLD 2.71 % -0.35 % 60.57 % 2022-03-02 $30.39 2022-03-03 $29.93 2022-05-02 $30.91 2022-05-02 $30.74 $39.78 $29.46 32.91 % -1.57 % 4
33 CGBD SOLD -1.33 % -1.14 % 142.89 % 2022-03-02 $14.57 2022-03-03 $14.29 2022-05-02 $13.85 2022-05-02 $14.10 $14.96 $13.70 4.69 % -4.13 % 4
34 CITE SOLD 0.80 % 0.00% 121.58 % 2022-03-02 $9.96 2022-03-03 $9.94 2022-05-02 $10.01 2022-05-02 $10.02 $10.05 $9.94 1.11 % 0.00% 4
35 COMT SOLD 2.61 % 1.25 % 103.79 % 2022-03-02 $40.32 2022-03-03 $40.28 2022-05-02 $42.07 2022-05-02 $41.33 $45.51 $37.23 12.98 % -7.57 % 4
36 ESSA SOLD -4.29 % -1.16 % 216.24 % 2022-03-02 $18.35 2022-03-03 $18.17 2022-05-02 $17.00 2022-05-02 $17.39 $18.75 $16.67 3.19 % -8.26 % 4
37 FDUS SOLD 5.45 % -2.01 % 162.61 % 2022-03-02 $18.74 2022-03-03 $18.90 2022-05-02 $19.55 2022-05-02 $19.93 $21.15 $18.65 11.90 % -1.32 % 4
38 FTRI SOLD -4.53 % -1.47 % 69.81 % 2022-03-02 $16.13 2022-03-03 $16.13 2022-05-02 $15.42 2022-05-02 $15.40 $17.26 $14.77 7.01 % -8.43 % 4
39 GLNG SOLD 21.39 % 0.81 % 72.67 % 2022-03-02 $18.14 2022-03-03 $18.19 2022-05-02 $22.50 2022-05-02 $22.08 $26.60 $16.82 46.23 % -7.53 % 4
40 MCRI SOLD -13.97 % 2.28 % 32.82 % 2022-03-02 $81.63 2022-03-03 $81.96 2022-05-02 $71.75 2022-05-02 $70.51 $94.26 $69.51 15.01 % -15.19 % 4
41 NUAN BUY 0.00% 0.02 % 242.47 % 2022-03-02 $55.98 2022-03-03 $55.99 2022-03-03 $55.99 $56.00 $55.98 0.02 % -0.02 % 4
42 PARAP SOLD -26.14 % 1.96 % 29.02 % 2022-03-02 $58.50 2022-03-03 $58.08 2022-05-02 $43.79 2022-05-02 $42.90 $59.08 $41.32 1.72 % -28.86 % 4
43 PNNT SOLD -6.34 % -1.62 % 130.74 % 2022-03-02 $7.85 2022-03-03 $7.89 2022-05-02 $7.28 2022-05-02 $7.39 $8.02 $7.39 1.65 % -6.34 % 4
44 PSCE SOLD 6.28 % -1.02 % 238.54 % 2022-03-02 $9.13 2022-03-03 $9.08 2022-05-02 $9.69 2022-05-02 $9.65 $11.23 $8.82 23.68 % -2.86 % 4
45 RTLPP SOLD -4.50 % -1.46 % 87.75 % 2022-03-02 $26.08 2022-03-03 $25.55 2022-05-02 $24.28 2022-05-02 $24.40 $26.08 $23.58 2.07 % -7.71 % 4

Average Return: 2.29 %

Average High Return: 18.20 %

Average Low Return: -8.03 %

SNP 500 Return: -100.00 %

This Strategy vs SNP 500 Return: 102.29 %

By: StockDomo.com
File created on Tue Jun 28 19:33:58 MDT 2022