StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220308
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SEAS SOLD -3.32 % -8.41 % 129.96 % 2022-03-08 $60.80 2022-03-09 $62.02 2022-05-09 $55.77 2022-05-09 $59.96 $76.57 $59.96 23.46 % -3.32 % 5
2 AC SOLD -6.10 % 0.82 % 24.98 % 2022-03-08 $39.87 2022-03-09 $40.00 2022-05-09 $38.06 2022-05-09 $37.56 $43.10 $36.58 7.75 % -8.55 % 5
3 AG SOLD -26.83 % -10.02 % 165.40 % 2022-03-08 $13.13 2022-03-09 $12.56 2022-05-09 $8.53 2022-05-09 $9.19 $14.59 $9.19 16.16 % -26.83 % 5
4 AIG SOLD 6.24 % -4.21 % 113.38 % 2022-03-08 $55.46 2022-03-09 $57.99 2022-05-09 $59.61 2022-05-09 $61.61 $65.73 $56.36 13.35 % -2.81 % 5
5 ATCO SOLD -14.51 % -1.25 % 167.08 % 2022-03-08 $14.38 2022-03-09 $14.68 2022-05-09 $12.62 2022-05-09 $12.55 $15.63 $12.25 6.47 % -16.55 % 5
6 BE SOLD -37.91 % -10.18 % 163.80 % 2022-03-08 $23.67 2022-03-09 $23.50 2022-05-09 $13.59 2022-05-09 $14.59 $27.06 $14.53 15.15 % -38.17 % 5
7 BVH SOLD -7.43 % -8.18 % 152.65 % 2022-03-08 $27.32 2022-03-09 $27.98 2022-05-09 $24.13 2022-05-09 $25.90 $32.96 $24.21 17.80 % -13.47 % 5
8 CAT SOLD -0.25 % -3.89 % 85.59 % 2022-03-08 $210.00 2022-03-09 $212.57 2022-05-09 $206.29 2022-05-09 $212.03 $237.90 $202.00 11.92 % -4.97 % 5
9 CLH SOLD -8.02 % -6.68 % 111.40 % 2022-03-08 $101.00 2022-03-09 $103.76 2022-05-09 $89.99 2022-05-09 $95.44 $115.00 $94.73 10.83 % -8.70 % 5
10 DK SOLD 36.57 % -11.73 % 112.75 % 2022-03-08 $20.54 2022-03-09 $19.77 2022-05-09 $24.54 2022-05-09 $27.00 $29.27 $17.70 48.05 % -10.47 % 5
11 EXK SOLD -29.76 % -9.22 % 155.56 % 2022-03-08 $5.22 2022-03-09 $4.94 2022-05-09 $3.25 2022-05-09 $3.47 $5.78 $3.47 17.00 % -29.76 % 5
12 FIX SOLD -4.26 % -2.62 % 119.28 % 2022-03-08 $86.00 2022-03-09 $87.51 2022-05-09 $82.98 2022-05-09 $83.78 $94.85 $82.00 8.39 % -6.30 % 5
13 FNB SOLD -8.46 % -2.11 % 117.61 % 2022-03-08 $12.38 2022-03-09 $12.77 2022-05-09 $11.58 2022-05-09 $11.69 $13.26 $11.44 3.84 % -10.42 % 5
14 GTLS SOLD 1.82 % -3.80 % 95.17 % 2022-03-08 $161.33 2022-03-09 $162.32 2022-05-09 $162.65 2022-05-09 $165.28 $190.18 $150.03 17.16 % -7.57 % 5
15 H SOLD -4.80 % -6.68 % 124.29 % 2022-03-08 $84.61 2022-03-09 $88.52 2022-05-09 $79.79 2022-05-09 $84.27 $102.53 $82.75 15.83 % -6.52 % 5
16 HFC HOLD 10.95 % 1.99 % 113.26 % 2022-03-08 $34.14 2022-03-09 $32.80 2022-03-14 $36.39 $37.37 $32.53 13.93 % -0.82 % 5
17 HLGN SOLD -35.32 % -10.98 % 206.54 % 2022-03-08 $5.01 2022-03-09 $5.21 2022-05-09 $3.08 2022-05-09 $3.37 $6.74 $3.33 29.37 % -36.08 % 5
18 INFY SOLD -15.62 % -0.15 % 126.84 % 2022-03-08 $23.33 2022-03-09 $23.75 2022-05-09 $19.82 2022-05-09 $20.04 $25.20 $19.71 6.11 % -17.01 % 5
19 JRS SOLD -9.40 % -5.35 % 119.39 % 2022-03-08 $11.59 2022-03-09 $11.70 2022-05-09 $10.08 2022-05-09 $10.60 $12.11 $10.53 3.50 % -10.00 % 5
20 OSG SOLD 1.88 % -6.45 % 155.54 % 2022-03-08 $2.15 2022-03-09 $2.13 2022-05-09 $2.03 2022-05-09 $2.17 $2.44 $2.00 14.55 % -6.10 % 5
21 PCG SOLD 11.96 % -3.74 % 121.48 % 2022-03-08 $10.84 2022-03-09 $11.04 2022-05-09 $12.09 2022-05-09 $12.36 $13.11 $10.65 18.75 % -3.53 % 5
22 PINE SOLD -4.50 % -1.30 % 105.20 % 2022-03-08 $19.05 2022-03-09 $19.11 2022-05-09 $18.24 2022-05-09 $18.25 $20.05 $18.11 4.92 % -5.23 % 5
23 SOL SOLD -40.36 % -9.07 % 103.87 % 2022-03-08 $8.11 2022-03-09 $7.31 2022-05-09 $4.11 2022-05-09 $4.36 $7.32 $4.36 0.14 % -40.36 % 5
24 TTE SOLD 2.41 % -6.05 % 98.99 % 2022-03-08 $50.16 2022-03-09 $50.52 2022-05-09 $50.49 2022-05-09 $51.74 $54.05 $46.86 6.99 % -7.24 % 5
25 VNO SOLD -20.68 % -2.23 % 202.51 % 2022-03-08 $44.48 2022-03-09 $45.26 2022-05-09 $35.46 2022-05-09 $35.90 $47.26 $35.90 4.42 % -20.68 % 5
26 WF SOLD 7.34 % 0.61 % 337.20 % 2022-03-08 $32.69 2022-03-09 $33.36 2022-05-09 $36.06 2022-05-09 $35.81 $39.71 $32.94 19.03 % -1.26 % 5
27 WH SOLD -2.36 % -6.56 % 141.22 % 2022-03-08 $80.07 2022-03-09 $82.56 2022-05-09 $76.87 2022-05-09 $80.61 $93.86 $79.73 13.69 % -3.43 % 5
28 XHR SOLD -2.81 % -5.56 % 114.26 % 2022-03-08 $18.31 2022-03-09 $18.86 2022-05-09 $17.50 2022-05-09 $18.33 $20.36 $17.24 7.95 % -8.59 % 5
29 AMTX SOLD -41.21 % -11.30 % 180.17 % 2022-03-08 $15.02 2022-03-09 $15.02 2022-05-09 $8.16 2022-05-09 $8.83 $16.06 $8.60 6.92 % -42.74 % 5
30 ARIZU SOLD -0.30 % -1.38 % 10.64 % 2022-03-08 $10.20 2022-03-11 $10.05 2022-05-12 $10.02 2022-05-12 $10.02 $10.47 $9.34 4.18 % -7.06 % 5
31 BBBY SOLD -49.18 % -9.11 % 113.00 % 2022-03-08 $22.86 2022-03-09 $23.12 2022-05-09 $10.97 2022-05-09 $11.75 $28.78 $11.75 24.48 % -49.18 % 5
32 CHX SOLD -7.71 % -9.11 % 110.45 % 2022-03-08 $24.58 2022-03-09 $23.49 2022-05-09 $20.26 2022-05-09 $21.68 $26.02 $20.62 10.77 % -12.22 % 5
33 CLNE SOLD -37.72 % -17.54 % 208.49 % 2022-03-08 $8.03 2022-03-09 $7.98 2022-05-09 $4.23 2022-05-09 $4.97 $8.65 $4.55 8.40 % -42.98 % 5
34 CSIQ SOLD -24.26 % -8.64 % 117.44 % 2022-03-08 $36.40 2022-03-09 $36.32 2022-05-09 $25.69 2022-05-09 $27.51 $38.43 $26.76 5.81 % -26.32 % 5
35 EGRX SOLD -12.99 % -0.69 % 153.51 % 2022-03-08 $49.12 2022-03-09 $49.27 2022-05-09 $42.95 2022-05-09 $42.87 $53.78 $42.08 9.15 % -14.59 % 5
36 ELSE SOLD -3.39 % 0.00% 92.01 % 2022-03-08 $5.30 2022-03-09 $5.01 2022-05-09 $4.99 2022-05-09 $4.84 $5.58 $4.77 11.38 % -4.79 % 5
37 ENPH SOLD -7.31 % -9.27 % 92.64 % 2022-03-08 $175.99 2022-03-09 $173.05 2022-05-09 $150.51 2022-05-09 $160.40 $220.99 $146.62 27.70 % -15.27 % 5
38 FWRD SOLD -0.66 % -2.22 % 151.73 % 2022-03-08 $97.65 2022-03-09 $99.14 2022-05-09 $97.26 2022-05-09 $98.49 $107.15 $84.76 8.08 % -14.50 % 5
39 GIFI SOLD -14.12 % -3.17 % 171.54 % 2022-03-08 $4.35 2022-03-09 $4.32 2022-05-09 $3.66 2022-05-09 $3.71 $4.45 $3.59 3.01 % -16.90 % 5
40 GVP SOLD 3.55 % -2.45 % 28.90 % 2022-03-08 $1.65 2022-03-09 $1.69 2022-05-09 $1.59 2022-05-09 $1.75 $2.20 $1.45 30.18 % -14.20 % 5
41 HEES SOLD -16.55 % -2.74 % 41.28 % 2022-03-08 $41.66 2022-03-09 $42.29 2022-05-09 $34.75 2022-05-09 $35.29 $45.44 $33.20 7.45 % -21.49 % 5
42 HST SOLD 11.17 % -5.58 % 124.58 % 2022-03-08 $17.44 2022-03-09 $17.90 2022-05-09 $19.11 2022-05-09 $19.90 $21.63 $17.64 20.84 % -1.45 % 5
43 HVBC SOLD -0.59 % -2.15 % 77.22 % 2022-03-08 $21.00 2022-03-11 $20.87 2022-05-11 $21.43 2022-05-11 $20.75 $22.75 $20.55 9.01 % -1.53 % 5
44 LGMK SOLD -41.41 % -13.92 % 184.29 % 2022-03-08 $2.52 2022-03-09 $2.56 2022-05-09 $1.36 2022-05-09 $1.50 $2.97 $1.50 16.02 % -41.41 % 5
45 LIVBU SOLD 1.00 % -0.89 % 1.69 % 2022-03-08 $10.04 2022-03-09 $10.00 2022-05-11 $10.00 2022-05-11 $10.10 $10.69 $9.99 6.90 % -0.10 % 5
46 MAR SOLD 8.08 % -5.03 % 144.32 % 2022-03-08 $152.79 2022-03-09 $158.20 2022-05-09 $163.85 2022-05-09 $170.98 $195.90 $156.05 23.83 % -1.36 % 5
47 NMFC SOLD -3.29 % -3.37 % 130.79 % 2022-03-08 $13.59 2022-03-09 $13.69 2022-05-09 $12.90 2022-05-09 $13.24 $14.09 $13.01 2.92 % -4.97 % 5
48 PDBC SOLD 3.35 % -4.37 % 119.61 % 2022-03-08 $19.06 2022-03-09 $18.20 2022-05-09 $18.37 2022-05-09 $18.81 $19.46 $16.45 6.92 % -9.62 % 5
49 PETS SOLD -27.47 % 0.10 % 231.04 % 2022-03-08 $28.43 2022-03-09 $28.43 2022-05-09 $20.81 2022-05-09 $20.62 $29.53 $20.48 3.87 % -27.96 % 5
50 PWUPU SOLD 1.10 % -0.69 % 1068.75 % 2022-03-08 $10.02 2022-03-09 $10.01 2022-05-09 $10.07 2022-05-09 $10.12 $11.22 $10.00 12.09 % -0.10 % 5
51 REFR SOLD -27.59 % 1.17 % 233.03 % 2022-03-08 $2.38 2022-03-09 $2.32 2022-05-09 $1.73 2022-05-09 $1.68 $2.45 $1.60 5.60 % -31.03 % 5
52 RNW SOLD -14.32 % -8.59 % 187.48 % 2022-03-08 $8.50 2022-03-09 $8.66 2022-05-09 $6.81 2022-05-09 $7.42 $8.97 $7.30 3.58 % -15.70 % 5
53 RUTH SOLD -7.11 % -9.49 % 96.06 % 2022-03-08 $21.02 2022-03-09 $21.79 2022-05-09 $18.32 2022-05-09 $20.24 $23.31 $19.21 6.98 % -11.84 % 5
54 SFET SOLD -46.36 % -8.20 % 202.97 % 2022-03-08 $1.08 2022-03-09 $1.10 2022-05-09 $0.56 2022-05-09 $0.59 $1.31 $0.58 19.09 % -47.27 % 5
55 SGLY SOLD -33.39 % 7.08 % 91.37 % 2022-03-08 $6.14 2022-03-09 $6.20 2022-05-09 $4.54 2022-05-09 $4.13 $19.86 $4.13 220.32 % -33.39 % 5
56 SLDP SOLD -9.75 % -9.65 % 160.83 % 2022-03-08 $7.98 2022-03-09 $8.10 2022-05-09 $6.74 2022-05-09 $7.31 $9.99 $7.23 23.33 % -10.74 % 5
57 SMBK SOLD -6.98 % 2.66 % 100.34 % 2022-03-08 $25.70 2022-03-09 $26.08 2022-05-09 $25.06 2022-05-09 $24.26 $26.50 $22.63 1.61 % -13.23 % 5
58 TCBPW SOLD -29.09 % -2.50 % 68.97 % 2022-03-08 $0.49 2022-03-09 $0.55 2022-05-10 $0.39 2022-05-10 $0.39 $0.99 $0.19 80.00 % -65.45 % 5
59 UMPQ SOLD -16.82 % -0.17 % 99.90 % 2022-03-08 $19.80 2022-03-09 $20.39 2022-05-09 $17.14 2022-05-09 $16.96 $21.23 $16.44 4.12 % -19.37 % 5
60 VSAT SOLD -25.59 % -4.47 % 120.00 % 2022-03-08 $51.38 2022-03-09 $51.46 2022-05-09 $37.39 2022-05-09 $38.29 $52.72 $36.20 2.45 % -29.65 % 5
61 VTIP SOLD -2.56 % -0.24 % 133.94 % 2022-03-08 $52.07 2022-03-09 $51.86 2022-05-09 $50.41 2022-05-09 $50.53 $52.11 $50.27 0.48 % -3.07 % 5
62 VTNR SOLD 41.38 % -12.72 % 107.03 % 2022-03-08 $7.66 2022-03-09 $7.54 2022-05-09 $9.47 2022-05-09 $10.66 $11.30 $7.35 49.87 % -2.52 % 5

Average Return: -10.35 %

Average High Return: 17.00 %

Average Low Return: -16.27 %

SNP 500 Return: -5.49 %

This Strategy vs SNP 500 Return: -4.86 %

By: StockDomo.com
File created on Fri Jul 1 19:34:43 MDT 2022