StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220810
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SRI HOLD -13.04 % 3.53 % 93.63 % 2022-08-10 $20.73 2022-08-11 $20.93 2022-09-26 $18.20 $22.78 $17.05 8.84 % -18.54 % 5
2 ALSN HOLD -15.79 % -2.42 % 119.50 % 2022-08-10 $38.52 2022-08-11 $38.75 2022-09-26 $32.63 $39.68 $32.63 2.40 % -15.79 % 5
3 ALTG HOLD -18.94 % -3.56 % 105.17 % 2022-08-10 $13.21 2022-08-11 $13.36 2022-09-26 $10.83 $13.71 $10.76 2.62 % -19.46 % 5
4 AVD HOLD -6.80 % 0.00% 103.21 % 2022-08-10 $19.78 2022-08-11 $20.00 2022-09-26 $18.64 $21.93 $18.29 9.65 % -8.55 % 5
5 CCZ HOLD -3.95 % -0.76 % 10.42 % 2022-08-10 $65.50 2022-08-11 $65.25 2022-09-14 $62.67 $65.25 $62.40 0.00% -4.37 % 5
6 CII HOLD -17.29 % -1.65 % 106.22 % 2022-08-10 $20.08 2022-08-11 $20.21 2022-09-26 $16.71 $20.41 $16.68 0.99 % -17.47 % 5
7 DIN HOLD -19.02 % -1.67 % 63.33 % 2022-08-10 $75.65 2022-08-11 $76.40 2022-09-26 $61.87 $76.95 $61.02 0.72 % -20.13 % 5
8 EEX HOLD -17.63 % -1.80 % 48.11 % 2022-08-10 $3.99 2022-08-11 $3.97 2022-09-26 $3.27 $4.55 $3.11 14.61 % -21.66 % 5
9 ENFN HOLD -23.29 % -2.51 % 84.04 % 2022-08-10 $14.94 2022-08-11 $15.20 2022-09-26 $11.66 $15.45 $10.87 1.64 % -28.49 % 5
10 EPAM HOLD -19.97 % -2.41 % 93.27 % 2022-08-10 $440.92 2022-08-11 $444.00 2022-09-26 $355.33 $462.99 $354.02 4.28 % -20.27 % 5
11 ESMT HOLD -14.79 % 1.24 % 61.15 % 2022-08-10 $21.76 2022-08-11 $21.98 2022-09-26 $18.73 $22.65 $18.19 3.05 % -17.24 % 5
12 FT HOLD -14.54 % -4.08 % 128.37 % 2022-08-10 $7.98 2022-08-11 $7.98 2022-09-26 $6.82 $8.10 $6.79 1.50 % -14.91 % 5
13 GROV HOLD -43.51 % -0.34 % 43.98 % 2022-08-10 $5.20 2022-08-11 $5.24 2022-09-26 $2.96 $7.14 $2.66 36.26 % -49.24 % 5
14 HI HOLD -21.08 % -2.76 % 67.15 % 2022-08-10 $46.27 2022-08-11 $46.50 2022-09-26 $36.70 $48.09 $36.21 3.42 % -22.13 % 5
15 IOT HOLD -30.58 % -0.51 % 48.18 % 2022-08-10 $16.48 2022-08-11 $16.71 2022-09-26 $11.60 $17.49 $11.33 4.67 % -32.20 % 5
16 JBL HOLD -8.64 % -0.14 % 121.58 % 2022-08-10 $61.07 2022-08-11 $61.47 2022-09-26 $56.16 $65.88 $55.26 7.17 % -10.10 % 5
17 KWR HOLD -23.30 % 0.50 % 104.59 % 2022-08-10 $192.95 2022-08-11 $194.00 2022-09-26 $148.80 $199.55 $145.40 2.86 % -25.05 % 5
18 MATV HOLD 0.64 % -2.12 % 124.65 % 2022-08-10 $23.22 2022-08-11 $23.38 2022-09-26 $23.53 $26.16 $22.19 11.89 % -5.09 % 5
19 MIY HOLD -9.32 % 0.32 % 86.52 % 2022-08-10 $13.86 2022-08-11 $13.84 2022-09-26 $12.55 $13.90 $12.46 0.43 % -9.97 % 5
20 MODN HOLD -4.06 % 0.94 % 128.31 % 2022-08-10 $33.78 2022-08-11 $33.50 2022-09-26 $32.14 $33.59 $28.02 0.27 % -16.36 % 5
21 ROG HOLD -10.01 % -1.08 % 67.98 % 2022-08-10 $268.00 2022-08-11 $268.50 2022-09-26 $241.62 $270.65 $240.49 0.80 % -10.43 % 5
22 SAH HOLD -9.49 % -0.16 % 51.93 % 2022-08-10 $47.79 2022-08-11 $48.24 2022-09-26 $43.66 $59.19 $42.29 22.70 % -12.33 % 5
23 TNET HOLD -20.20 % -1.36 % 77.01 % 2022-08-10 $89.28 2022-08-11 $90.00 2022-09-26 $71.82 $92.66 $71.26 2.96 % -20.82 % 5
24 TTM HOLD -20.21 % -4.67 % 157.98 % 2022-08-10 $30.84 2022-08-11 $30.43 2022-09-26 $24.28 $31.25 $24.07 2.69 % -20.90 % 5
25 VEL HOLD -5.54 % -1.14 % 88.31 % 2022-08-10 $12.02 2022-08-11 $11.91 2022-09-26 $11.25 $13.60 $11.11 14.19 % -6.72 % 5
26 VVX HOLD -10.10 % -0.11 % 55.60 % 2022-08-10 $39.71 2022-08-11 $39.72 2022-09-26 $35.71 $42.76 $31.72 7.65 % -20.14 % 5
27 ADSE HOLD 2.17 % 3.90 % 25.18 % 2022-08-10 $7.68 2022-08-11 $7.83 2022-09-26 $8.00 $8.71 $7.50 11.24 % -4.21 % 5
28 APM HOLD -25.47 % 2.56 % 112.61 % 2022-08-10 $1.63 2022-08-11 $1.61 2022-09-26 $1.20 $1.73 $1.10 7.45 % -31.68 % 5
29 ASTSW HOLD -23.89 % -3.63 % 127.50 % 2022-08-10 $3.04 2022-08-11 $3.14 2022-09-26 $2.39 $5.41 $2.39 72.29 % -23.89 % 5
30 ATXS HOLD 65.74 % -2.61 % 27.41 % 2022-08-10 $5.38 2022-08-11 $5.40 2022-09-26 $8.95 $10.70 $5.29 98.15 % -2.04 % 5
31 BEAM HOLD -30.08 % -1.13 % 64.04 % 2022-08-10 $65.73 2022-08-11 $66.59 2022-09-26 $46.56 $73.27 $45.89 10.03 % -31.09 % 5
32 BNGO HOLD -40.98 % -3.23 % 90.80 % 2022-08-10 $3.00 2022-08-11 $3.05 2022-09-26 $1.80 $4.35 $1.77 42.62 % -41.97 % 5
33 CCEP HOLD -16.83 % -1.46 % 117.13 % 2022-08-10 $52.85 2022-08-11 $52.81 2022-09-26 $43.92 $55.40 $43.68 4.90 % -17.29 % 5
34 CDL HOLD -11.12 % -1.59 % 245.71 % 2022-08-10 $60.80 2022-08-11 $61.12 2022-09-26 $54.32 $62.68 $54.00 2.55 % -11.65 % 5
35 CGBD HOLD -14.24 % -3.87 % 322.48 % 2022-08-10 $14.03 2022-08-11 $14.19 2022-09-26 $12.17 $14.65 $12.00 3.24 % -15.43 % 5
36 CHRS HOLD -30.10 % -0.99 % 81.40 % 2022-08-10 $12.97 2022-08-11 $12.89 2022-09-26 $9.01 $14.11 $8.88 9.46 % -31.11 % 5
37 CLAR HOLD -48.73 % -2.02 % 84.57 % 2022-08-10 $23.31 2022-08-11 $23.64 2022-09-26 $12.12 $29.32 $11.93 24.03 % -49.53 % 5
38 CLWT HOLD -35.75 % 0.83 % 26.11 % 2022-08-10 $2.02 2022-08-11 $1.90 2022-09-26 $1.22 $2.06 $1.19 8.42 % -37.37 % 5
39 CMPO HOLD -31.72 % -0.83 % 45.08 % 2022-08-10 $7.05 2022-08-11 $7.03 2022-09-26 $4.80 $7.41 $4.72 5.41 % -32.86 % 5
40 CPRT HOLD -17.55 % 0.44 % 75.77 % 2022-08-10 $128.75 2022-08-11 $129.30 2022-09-26 $106.61 $132.64 $104.57 2.58 % -19.13 % 5
41 CRNX HOLD -16.89 % -0.28 % 78.57 % 2022-08-10 $21.77 2022-08-11 $21.79 2022-09-26 $18.11 $22.85 $17.79 4.86 % -18.36 % 5
42 CSPI HOLD -9.22 % -2.66 % 202.48 % 2022-08-10 $8.45 2022-08-11 $8.46 2022-09-26 $7.68 $8.90 $7.68 5.20 % -9.22 % 5
43 CSSEN HOLD 0.20 % 0.00% 422.06 % 2022-08-10 $25.10 2022-08-11 $24.95 2022-09-26 $25.00 $25.33 $24.69 1.52 % -1.04 % 5
44 CSX HOLD -19.65 % -0.90 % 76.62 % 2022-08-10 $34.06 2022-08-11 $34.14 2022-09-26 $27.43 $34.71 $27.23 1.67 % -20.24 % 5
45 ELTK HOLD -15.85 % -2.72 % 65.97 % 2022-08-10 $4.24 2022-08-11 $4.26 2022-09-26 $3.58 $4.64 $3.56 8.92 % -16.43 % 5
46 ESEA HOLD -30.37 % 1.76 % 109.96 % 2022-08-10 $28.32 2022-08-11 $29.01 2022-09-26 $20.20 $30.00 $19.55 3.41 % -32.61 % 5
47 EVGO HOLD -26.01 % 1.35 % 71.89 % 2022-08-10 $10.61 2022-08-11 $11.15 2022-09-26 $8.25 $12.65 $7.95 13.45 % -28.70 % 5
48 FLN HOLD -14.62 % -4.60 % 100.61 % 2022-08-10 $18.11 2022-08-11 $18.20 2022-09-26 $15.54 $18.44 $15.54 1.32 % -14.62 % 5
49 FROG HOLD -25.19 % 3.37 % 94.31 % 2022-08-10 $26.35 2022-08-11 $26.64 2022-09-26 $19.93 $26.98 $18.92 1.28 % -28.98 % 5
50 FTCI HOLD -43.93 % -0.95 % 123.26 % 2022-08-10 $5.47 2022-08-11 $5.60 2022-09-26 $3.14 $5.66 $3.06 1.07 % -45.36 % 5
51 FTXH HOLD -9.59 % -0.62 % 46.25 % 2022-08-10 $26.64 2022-08-11 $26.60 2022-09-26 $24.05 $26.76 $23.87 0.60 % -10.26 % 5
52 GFS HOLD -8.49 % -0.85 % 51.81 % 2022-08-10 $57.70 2022-08-11 $57.70 2022-09-26 $52.80 $65.96 $51.45 14.32 % -10.83 % 5
53 GIFI HOLD -4.40 % -0.26 % 71.88 % 2022-08-10 $3.98 2022-08-11 $4.09 2022-09-26 $3.91 $4.35 $3.66 6.36 % -10.51 % 5
54 GMAB HOLD -15.38 % -0.97 % 105.90 % 2022-08-10 $35.69 2022-08-11 $37.25 2022-09-26 $31.52 $38.17 $31.46 2.47 % -15.54 % 5
55 GMTX HOLD -31.50 % 4.58 % 135.39 % 2022-08-10 $2.01 2022-08-11 $2.00 2022-09-26 $1.37 $2.12 $1.25 6.00 % -37.50 % 5
56 HBT HOLD -3.46 % -1.00 % 48.78 % 2022-08-10 $18.48 2022-08-11 $18.51 2022-09-26 $17.87 $19.42 $17.18 4.92 % -7.19 % 5
57 IGMS HOLD -27.85 % -2.29 % 71.15 % 2022-08-10 $25.72 2022-08-11 $26.00 2022-09-26 $18.76 $27.24 $18.00 4.77 % -30.77 % 5
58 INSE HOLD -27.85 % -3.60 % 53.77 % 2022-08-10 $12.89 2022-08-11 $13.00 2022-09-26 $9.38 $13.55 $9.38 4.23 % -27.85 % 5
59 KLAC HOLD -19.15 % -1.31 % 75.41 % 2022-08-10 $374.51 2022-08-11 $375.48 2022-09-26 $303.57 $385.99 $302.18 2.80 % -19.52 % 5
60 KURA HOLD -24.40 % 0.08 % 45.80 % 2022-08-10 $16.50 2022-08-11 $16.60 2022-09-26 $12.55 $17.49 $11.70 5.36 % -29.52 % 5
61 MBWM HOLD -14.01 % -0.23 % 62.83 % 2022-08-10 $35.31 2022-08-11 $35.63 2022-09-26 $30.64 $36.86 $30.18 3.45 % -15.30 % 5
62 MYRG HOLD -12.64 % -1.05 % 85.93 % 2022-08-10 $97.27 2022-08-11 $97.26 2022-09-26 $84.97 $100.10 $84.39 2.92 % -13.23 % 5
63 NMFC HOLD -14.75 % -3.36 % 115.22 % 2022-08-10 $13.44 2022-08-11 $13.49 2022-09-26 $11.50 $13.59 $11.42 0.74 % -15.34 % 5
64 NSYS HOLD -11.25 % -0.19 % 105.62 % 2022-08-10 $12.03 2022-08-11 $12.00 2022-09-26 $10.65 $16.79 $10.47 39.92 % -12.75 % 5
65 NXPL HOLD -21.20 % -7.08 % 437.85 % 2022-08-10 $2.67 2022-08-11 $2.83 2022-09-26 $2.23 $3.44 $2.00 21.55 % -29.33 % 5
66 OCUL HOLD -8.97 % -0.19 % 121.53 % 2022-08-10 $5.81 2022-08-11 $5.80 2022-09-26 $5.28 $6.53 $4.95 12.59 % -14.66 % 5
67 OLK HOLD -29.33 % -3.71 % 88.43 % 2022-08-10 $17.13 2022-08-11 $17.97 2022-09-26 $12.70 $20.07 $12.09 11.69 % -32.72 % 5
68 OSTRU HOLD -0.60 % -0.10 % 44.25 % 2022-08-10 $10.00 2022-08-11 $10.00 2022-09-07 $9.94 $10.00 $9.90 0.00% -1.00 % 5
69 PDFS HOLD -15.49 % -0.85 % 78.13 % 2022-08-10 $27.21 2022-08-11 $27.57 2022-09-26 $23.30 $30.31 $23.22 9.94 % -15.78 % 5
70 PERI HOLD -14.75 % -4.75 % 91.61 % 2022-08-10 $21.87 2022-08-11 $22.10 2022-09-26 $18.84 $22.87 $18.81 3.48 % -14.89 % 5
71 PLUG HOLD -25.87 % -4.15 % 90.73 % 2022-08-10 $28.78 2022-08-11 $29.26 2022-09-26 $21.69 $31.56 $21.66 7.86 % -25.97 % 5
72 QQXT HOLD -12.82 % -0.40 % 51.28 % 2022-08-10 $80.13 2022-08-11 $80.56 2022-09-26 $70.23 $81.73 $70.02 1.45 % -13.08 % 5
73 REGN HOLD 7.43 % -1.61 % 78.77 % 2022-08-10 $641.49 2022-08-11 $638.63 2022-09-26 $686.10 $754.67 $572.22 18.17 % -10.40 % 5
74 RICK HOLD -5.15 % 1.48 % 120.80 % 2022-08-10 $66.36 2022-08-11 $67.41 2022-09-26 $63.94 $73.93 $61.49 9.67 % -8.78 % 5
75 SDGR HOLD -28.40 % -0.70 % 107.60 % 2022-08-10 $33.07 2022-08-11 $33.45 2022-09-26 $23.95 $35.24 $23.70 5.35 % -29.15 % 5
76 SPPI HOLD -63.20 % 6.98 % 51.95 % 2022-08-10 $1.12 2022-08-11 $1.25 2022-09-26 $0.46 $1.57 $0.42 25.60 % -66.40 % 5
77 SQLV HOLD -17.95 % -1.42 % 33.14 % 2022-08-10 $37.95 2022-08-11 $38.11 2022-09-26 $31.27 $38.95 $31.27 2.20 % -17.95 % 5
78 STIXW HOLD -57.61 % 9.09 % 2.65 % 2022-08-10 $0.22 2022-08-11 $0.28 2022-09-26 $0.12 $0.28 $0.10 0.00% -64.29 % 5
79 SYNL TOBUY 0.00% 17.24 % 149.11 % 2022-08-10 $15.57 $0.00 2022-08-10 $15.57 $0.00 $0.00 0.00% 0.00% 5
80 TRIP HOLD -17.46 % -1.00 % 122.85 % 2022-08-10 $26.07 2022-08-11 $26.46 2022-09-26 $21.84 $28.05 $21.58 6.01 % -18.44 % 5
81 TTD HOLD -22.99 % -0.43 % 141.69 % 2022-08-10 $74.24 2022-08-11 $74.60 2022-09-26 $57.45 $76.75 $55.92 2.88 % -25.04 % 5
82 USAP HOLD -19.08 % -0.28 % 100.56 % 2022-08-10 $8.56 2022-08-11 $8.65 2022-09-26 $7.00 $9.00 $6.95 4.05 % -19.65 % 5
83 VIR HOLD -39.99 % -1.78 % 71.87 % 2022-08-10 $30.65 2022-08-11 $30.43 2022-09-26 $18.26 $30.52 $18.05 0.30 % -40.68 % 5
84 VSDA HOLD -11.82 % -0.59 % 340.09 % 2022-08-10 $45.54 2022-08-11 $45.86 2022-09-26 $40.44 $46.88 $40.30 2.22 % -12.12 % 5
85 VTAQR HOLD -3.88 % -13.79 % 22.46 % 2022-08-10 $0.26 2022-08-11 $0.26 2022-09-21 $0.25 $0.49 $0.21 88.46 % -19.23 % 5
86 WHLM HOLD -13.74 % 0.00% 67.87 % 2022-08-10 $4.77 2022-08-11 $4.73 2022-09-26 $4.08 $5.83 $4.02 23.26 % -15.01 % 5
87 WINA HOLD -5.41 % -1.85 % 82.06 % 2022-08-10 $226.40 2022-08-11 $226.40 2022-09-26 $214.15 $243.79 $206.37 7.68 % -8.85 % 5
88 XMTR HOLD 12.11 % -3.03 % 46.14 % 2022-08-10 $49.70 2022-08-11 $51.94 2022-09-26 $58.23 $64.35 $43.65 23.89 % -15.96 % 5
89 ZIVOW HOLD -55.34 % 11.67 % 342.38 % 2022-08-10 $0.95 2022-08-12 $1.50 2022-09-23 $0.67 $1.52 $0.54 1.33 % -64.00 % 5

Average Return: -17.49 %

Average High Return: 10.13 %

Average Low Return: -21.04 %

SNP 500 Return: -12.59 %

This Strategy vs SNP 500 Return: -4.90 %

By: StockDomo.com
File created on Mon Sep 26 19:37:41 MDT 2022