StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170530
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATV SOLD -27.45 % -1.89 % 120.92 % 2017-05-30 $12.99 2017-05-31 $13.19 2017-07-31 $9.36 2017-07-31 $9.57 $14.60 $9.44 10.69 % -28.43 % 1
2 BXMX SOLD -1.19 % 0.14 % 113.21 % 2017-05-30 $14.20 2017-05-31 $14.24 2017-07-31 $14.06 2017-07-31 $14.07 $14.54 $13.72 2.11 % -3.65 % 1
3 CAE SOLD 4.77 % 0.59 % 70.15 % 2017-05-30 $16.51 2017-05-31 $16.15 2017-07-31 $16.97 2017-07-31 $16.92 $17.88 $15.97 10.71 % -1.11 % 1
4 CCI SOLD -2.97 % 0.00% 73.62 % 2017-05-30 $103.52 2017-05-31 $103.71 2017-07-31 $100.58 2017-07-31 $100.63 $104.68 $93.14 0.94 % -10.19 % 1
5 CHN SOLD 8.39 % 0.36 % 277.42 % 2017-05-30 $18.17 2017-05-31 $18.12 2017-07-31 $19.59 2017-07-31 $19.64 $19.64 $17.92 8.39 % -1.10 % 1
6 ECL SOLD 0.49 % -0.19 % 187.26 % 2017-05-30 $131.56 2017-05-31 $131.85 2017-07-31 $131.67 2017-07-31 $132.50 $134.89 $130.88 2.31 % -0.74 % 1
7 FEO SOLD 3.22 % -0.24 % 114.42 % 2017-05-30 $16.63 2017-05-31 $16.47 2017-07-31 $16.96 2017-07-31 $17.00 $17.15 $15.94 4.13 % -3.22 % 1
8 GF SOLD 3.05 % -0.12 % 157.21 % 2017-05-30 $16.69 2017-05-31 $16.72 2017-07-31 $17.22 2017-07-31 $17.23 $17.30 $15.85 3.47 % -5.20 % 1
9 HNP SOLD -11.28 % 1.32 % 98.81 % 2017-05-30 $31.60 2017-05-31 $31.82 2017-07-31 $28.45 2017-07-31 $28.23 $31.85 $27.48 0.09 % -13.64 % 1
10 JDD SOLD 1.50 % 1.16 % 144.46 % 2017-05-30 $12.73 2017-05-31 $12.69 2017-07-31 $13.04 2017-07-31 $12.88 $13.10 $12.43 3.23 % -2.05 % 1
11 LPL SOLD -2.94 % 1.35 % 73.11 % 2017-05-30 $14.46 2017-05-31 $14.61 2017-07-31 $14.23 2017-07-31 $14.18 $17.05 $13.78 16.70 % -5.68 % 1
12 MMC SOLD 2.28 % -0.90 % 129.30 % 2017-05-30 $77.39 2017-05-31 $77.17 2017-07-31 $77.97 2017-07-31 $78.93 $81.00 $76.58 4.96 % -0.76 % 1
13 MMM SOLD -1.35 % 0.73 % 81.00 % 2017-05-30 $202.44 2017-05-31 $202.73 2017-07-31 $201.17 2017-07-31 $200.00 $214.57 $197.17 5.84 % -2.74 % 1
14 MTN SOLD 0.52 % -0.55 % 82.63 % 2017-05-30 $210.25 2017-05-31 $210.84 2017-07-31 $210.76 2017-07-31 $211.93 $215.82 $197.48 2.36 % -6.34 % 1
15 NYT SOLD 9.38 % -1.55 % 63.31 % 2017-05-30 $17.60 2017-05-31 $17.60 2017-07-31 $19.00 2017-07-31 $19.25 $20.15 $17.15 14.49 % -2.56 % 1
16 OI SOLD 5.58 % -0.25 % 119.97 % 2017-05-30 $22.76 2017-05-31 $22.77 2017-07-31 $23.90 2017-07-31 $24.04 $25.00 $22.06 9.79 % -3.12 % 1
17 QSR SOLD -3.05 % -1.16 % 116.31 % 2017-05-30 $62.23 2017-05-31 $62.38 2017-07-31 $59.58 2017-07-31 $60.48 $62.94 $56.15 0.90 % -9.99 % 1
18 RA SOLD 1.23 % 0.42 % 168.75 % 2017-05-30 $23.56 2017-05-31 $23.53 2017-07-31 $23.92 2017-07-31 $23.82 $23.87 $22.95 1.44 % -2.46 % 1
19 SQNS SOLD -21.17 % 1.94 % 159.01 % 2017-05-30 $4.64 2017-05-31 $4.63 2017-07-31 $3.68 2017-07-31 $3.65 $4.66 $3.02 0.65 % -34.77 % 1
20 SRE SOLD -2.38 % -0.03 % 204.96 % 2017-05-30 $115.66 2017-05-31 $115.91 2017-07-31 $113.01 2017-07-31 $113.15 $117.97 $110.35 1.78 % -4.80 % 1
21 TKF SOLD 7.09 % -0.39 % 39.62 % 2017-05-30 $9.39 2017-05-31 $9.45 2017-07-31 $10.16 2017-07-31 $10.12 $10.23 $9.21 8.25 % -2.54 % 1
22 YUME SOLD -12.92 % -0.91 % 152.16 % 2017-05-30 $4.83 2017-05-31 $4.80 2017-07-31 $4.34 2017-07-31 $4.18 $5.85 $4.18 21.87 % -12.92 % 1
23 ZNH SOLD 0.47 % -1.78 % 165.10 % 2017-05-30 $38.51 2017-05-31 $38.30 2017-07-31 $38.13 2017-07-31 $38.48 $43.35 $38.19 13.19 % -0.29 % 1
24 ABMD SOLD 5.21 % 1.26 % 89.55 % 2017-05-30 $139.72 2017-05-31 $139.74 2017-07-31 $148.09 2017-07-31 $147.02 $149.34 $134.80 6.87 % -3.54 % 1
25 ADI SOLD -10.71 % -0.29 % 103.00 % 2017-05-30 $84.80 2017-05-31 $88.99 2017-07-31 $79.01 2017-07-31 $79.46 $90.49 $76.07 1.69 % -14.52 % 1
26 AMRI SOLD 8.88 % 0.18 % 80.21 % 2017-05-30 $19.85 2017-05-31 $19.94 2017-07-31 $21.74 2017-07-31 $21.71 $22.17 $18.97 11.18 % -4.86 % 1
27 CALD SOLD 4.53 % -1.42 % 76.86 % 2017-05-30 $23.05 2017-05-31 $23.20 2017-07-31 $24.30 2017-07-31 $24.25 $25.65 $21.56 10.56 % -7.07 % 1
28 CCN HOLD 0.00% 0.00% 0.00% 2017-05-30 $15.05 2017-05-31 $15.05 2017-07-05 $15.05 $15.25 $14.95 1.33 % -0.66 % 1
29 FORM SOLD -10.54 % 0.00% 97.34 % 2017-05-30 $14.70 2017-05-31 $14.70 2017-07-31 $13.10 2017-07-31 $13.15 $15.58 $11.80 5.99 % -19.73 % 1
30 GLPI SOLD 2.39 % 0.77 % 91.15 % 2017-05-30 $36.86 2017-05-31 $36.82 2017-07-31 $37.94 2017-07-31 $37.70 $38.89 $35.78 5.62 % -2.82 % 1
31 GOOG SOLD -3.40 % -1.17 % 89.81 % 2017-05-30 $975.88 2017-05-31 $975.02 2017-07-31 $930.50 2017-07-31 $941.89 $988.25 $123.45 1.36 % -87.34 % 1
32 GWRS SOLD -0.52 % -0.84 % 42.51 % 2017-05-30 $9.48 2017-05-31 $9.62 2017-07-31 $9.44 2017-07-31 $9.57 $10.00 $8.94 3.95 % -7.07 % 1
33 ICHR SOLD -4.06 % -0.22 % 80.40 % 2017-05-30 $24.24 2017-05-31 $24.36 2017-07-31 $22.98 2017-07-31 $23.37 $29.73 $19.26 22.04 % -20.94 % 1
34 IRBT SOLD 9.41 % -1.62 % 55.63 % 2017-05-30 $99.82 2017-05-31 $98.28 2017-07-31 $105.51 2017-07-31 $107.53 $109.40 $79.40 11.31 % -19.21 % 1
35 LABL SOLD -2.58 % -0.19 % 43.69 % 2017-05-30 $82.60 2017-05-31 $83.40 2017-07-31 $80.50 2017-07-31 $81.25 $88.25 $74.55 5.82 % -10.61 % 1
36 LINC SOLD -11.05 % -2.20 % 70.04 % 2017-05-30 $3.53 2017-05-31 $3.53 2017-07-31 $3.11 2017-07-31 $3.14 $3.55 $2.91 0.57 % -17.56 % 1
37 LINU SOLD -51.06 % 8.70 % 72.03 % 2017-05-30 $0.44 2017-05-31 $0.47 2017-07-31 $0.25 2017-07-31 $0.23 $0.89 $0.22 89.36 % -53.19 % 1
38 LRCX SOLD 3.54 % -1.32 % 95.23 % 2017-05-30 $156.87 2017-05-31 $157.04 2017-07-31 $159.46 2017-07-31 $162.60 $170.00 $139.24 8.25 % -11.33 % 1
39 MIIIW SOLD 24.39 % 4.26 % 9.17 % 2017-05-30 $0.41 2017-06-01 $0.41 2017-07-31 $0.49 2017-07-31 $0.51 $0.55 $0.41 34.15 % 0.00% 1
40 MRAM SOLD 40.66 % -8.65 % 75.46 % 2017-05-30 $14.57 2017-05-31 $15.15 2017-07-31 $19.44 2017-07-31 $21.31 $25.39 $14.77 67.59 % -2.51 % 1
41 MTCH SOLD -7.60 % -1.72 % 150.90 % 2017-05-30 $20.04 2017-05-31 $20.14 2017-07-31 $18.25 2017-07-31 $18.61 $20.30 $16.57 0.79 % -17.73 % 1
42 MU SOLD -5.10 % -3.96 % 154.26 % 2017-05-30 $30.70 2017-05-31 $31.01 2017-07-31 $28.12 2017-07-31 $29.43 $32.96 $28.56 6.29 % -7.90 % 1
43 NODK SOLD 2.15 % -0.06 % 39.53 % 2017-05-30 $17.26 2017-05-31 $17.23 2017-07-31 $17.98 2017-07-31 $17.60 $18.80 $16.58 9.11 % -3.77 % 1
44 PIRS SOLD 15.80 % -2.26 % 94.81 % 2017-05-30 $4.62 2017-05-31 $4.62 2017-07-31 $5.20 2017-07-31 $5.35 $6.20 $4.11 34.20 % -11.04 % 1
45 QADA SOLD -3.12 % 0.97 % 143.45 % 2017-05-30 $32.30 2017-05-31 $32.00 2017-07-31 $31.35 2017-07-31 $31.00 $33.40 $30.20 4.37 % -5.63 % 1
46 QCLN SOLD 9.08 % -0.58 % 174.86 % 2017-05-30 $17.49 2017-05-31 $17.73 2017-07-31 $18.96 2017-07-31 $19.34 $19.47 $17.27 9.81 % -2.59 % 1
47 QTEC SOLD -1.16 % -0.51 % 82.95 % 2017-05-30 $65.06 2017-05-31 $65.44 2017-07-31 $64.23 2017-07-31 $64.68 $67.17 $61.64 2.64 % -5.81 % 1
48 RYAAY SOLD 5.40 % -1.75 % 71.03 % 2017-05-30 $107.76 2017-05-31 $107.50 2017-07-31 $113.33 2017-07-31 $113.30 $116.01 $105.57 7.92 % -1.80 % 1
49 SBAC SOLD 0.05 % -0.07 % 90.83 % 2017-05-30 $137.98 2017-05-31 $138.26 2017-07-31 $137.55 2017-07-31 $138.33 $140.38 $129.40 1.53 % -6.41 % 1
50 TRUP SOLD 22.30 % -2.26 % 94.27 % 2017-05-30 $20.05 2017-05-31 $20.00 2017-07-31 $23.82 2017-07-31 $24.46 $24.65 $19.54 23.25 % -2.30 % 1
51 TSLA SOLD -0.65 % -3.46 % 128.73 % 2017-05-30 $335.10 2017-05-31 $337.69 2017-07-31 $323.47 2017-07-31 $335.50 $386.99 $303.13 14.60 % -10.23 % 1

Average Return: 0.07 %

Average High Return: 10.79 %

Average Low Return: -10.13 %

SNP 500 Return: 2.26 %

This Strategy vs SNP 500 Return: -2.19 %

By: StockDomo.com
File created on Mon Sep 25 19:30:26 MDT 2017