StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170606
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALR SOLD -1.16 % -0.14 % 64.85 % 2017-06-06 $49.97 2017-06-07 $49.91 2017-08-07 $49.33 2017-08-07 $49.33 $50.63 $48.91 1.44 % -2.00 % 1
2 ARMK SOLD 1.76 % -0.28 % 181.66 % 2017-06-06 $39.03 2017-06-07 $39.21 2017-08-07 $39.80 2017-08-07 $39.90 $41.72 $38.98 6.40 % -0.59 % 1
3 ATHM SOLD 8.90 % 3.51 % 197.17 % 2017-06-06 $44.13 2017-06-07 $44.25 2017-08-07 $49.50 2017-08-07 $48.19 $49.59 $43.39 12.07 % -1.94 % 1
4 ATV SOLD -27.88 % 31.09 % 1024.65 % 2017-06-06 $13.75 2017-06-07 $13.70 2017-08-07 $12.44 2017-08-07 $9.88 $14.60 $9.33 6.57 % -31.90 % 1
5 AXTA SOLD -15.97 % -0.57 % 122.96 % 2017-06-06 $33.57 2017-06-07 $33.57 2017-08-07 $28.08 2017-08-07 $28.21 $34.10 $27.77 1.58 % -17.28 % 1
6 CHN SOLD 8.44 % 0.56 % 57.42 % 2017-06-06 $18.27 2017-06-07 $18.24 2017-08-07 $19.88 2017-08-07 $19.78 $19.78 $17.92 8.44 % -1.75 % 1
7 GDOT SOLD 1.95 % 0.33 % 90.15 % 2017-06-06 $38.77 2017-06-07 $38.90 2017-08-07 $39.80 2017-08-07 $39.66 $40.84 $37.81 4.99 % -2.80 % 1
8 GOOS SOLD -21.40 % 2.66 % 85.83 % 2017-06-06 $23.42 2017-06-07 $23.55 2017-08-07 $18.90 2017-08-07 $18.51 $24.32 $18.24 3.27 % -22.55 % 1
9 KEM SOLD 20.81 % 7.98 % 181.09 % 2017-06-06 $14.70 2017-06-07 $14.75 2017-08-07 $18.95 2017-08-07 $17.82 $18.20 $11.73 23.39 % -20.47 % 1
10 KEYS SOLD 0.10 % 2.29 % 187.50 % 2017-06-06 $40.25 2017-06-07 $41.85 2017-08-07 $42.84 2017-08-07 $41.89 $42.98 $35.62 2.70 % -14.89 % 1
11 LVS SOLD -3.83 % 0.16 % 71.90 % 2017-06-06 $63.66 2017-06-07 $63.66 2017-08-07 $61.07 2017-08-07 $61.22 $66.22 $59.70 4.02 % -6.22 % 1
12 MOD SOLD 1.47 % -1.45 % 84.33 % 2017-06-06 $16.95 2017-06-07 $17.00 2017-08-07 $16.95 2017-08-07 $17.25 $17.85 $15.78 5.00 % -7.18 % 1
13 NOMD SOLD -2.57 % 0.50 % 44.92 % 2017-06-06 $14.58 2017-06-07 $14.40 2017-08-07 $14.06 2017-08-07 $14.03 $14.72 $13.54 2.22 % -5.97 % 1
14 RENX SOLD 0.86 % -0.52 % 124.12 % 2017-06-06 $20.88 2017-06-07 $20.90 2017-08-07 $21.02 2017-08-07 $21.08 $21.24 $19.96 1.63 % -4.50 % 1
15 RNG SOLD -4.63 % 0.14 % 72.70 % 2017-06-06 $36.70 2017-06-07 $36.70 2017-08-07 $35.10 2017-08-07 $35.00 $39.00 $32.70 6.27 % -10.90 % 1
16 SQ SOLD 3.64 % 1.86 % 60.90 % 2017-06-06 $24.21 2017-06-07 $24.45 2017-08-07 $25.68 2017-08-07 $25.34 $27.97 $22.41 14.40 % -8.34 % 1
17 TCI SOLD -5.39 % -4.59 % 138.76 % 2017-06-06 $24.15 2017-06-07 $24.50 2017-08-07 $22.25 2017-08-07 $23.18 $29.69 $23.18 21.18 % -5.39 % 1
18 TDOC SOLD -8.47 % 2.59 % 66.50 % 2017-06-06 $33.45 2017-06-07 $33.65 2017-08-07 $31.70 2017-08-07 $30.80 $36.90 $29.30 9.66 % -12.93 % 1
19 UNH SOLD 7.04 % -0.05 % 77.09 % 2017-06-06 $180.82 2017-06-07 $182.00 2017-08-07 $194.78 2017-08-07 $194.81 $196.04 $176.42 7.71 % -3.07 % 1
20 W SOLD 16.27 % 0.26 % 258.34 % 2017-06-06 $69.53 2017-06-07 $69.44 2017-08-07 $80.57 2017-08-07 $80.74 $80.74 $65.03 16.27 % -6.35 % 1
21 XPO SOLD -1.86 % 0.59 % 100.41 % 2017-06-06 $58.90 2017-06-07 $59.00 2017-08-07 $58.03 2017-08-07 $57.90 $65.44 $57.49 10.92 % -2.56 % 1
22 ACLS SOLD -18.02 % 8.21 % 150.13 % 2017-06-06 $24.45 2017-06-07 $24.70 2017-08-07 $21.75 2017-08-07 $20.25 $26.52 $18.60 7.37 % -24.70 % 1
23 CAMT SOLD -34.00 % -0.81 % 127.16 % 2017-06-06 $7.67 2017-06-07 $7.50 2017-08-07 $4.91 2017-08-07 $4.95 $7.50 $4.68 0.00% -37.60 % 1
24 CFCO SOLD -10.50 % -0.09 % 77.77 % 2017-06-06 $11.85 2017-06-07 $11.90 2017-08-07 $10.68 2017-08-07 $10.65 $12.25 $10.52 2.94 % -11.60 % 1
25 CGNX SOLD 4.99 % 3.22 % 57.80 % 2017-06-06 $95.84 2017-06-07 $95.82 2017-08-07 $103.54 2017-08-07 $100.60 $110.69 $84.46 15.52 % -11.86 % 1
26 CVGW SOLD 0.34 % 0.07 % 95.82 % 2017-06-06 $73.05 2017-06-07 $73.65 2017-08-07 $73.90 2017-08-07 $73.90 $76.85 $65.75 4.34 % -10.73 % 1
27 DWAQ SOLD 4.84 % 0.97 % 215.69 % 2017-06-06 $90.14 2017-06-07 $90.30 2017-08-07 $94.82 2017-08-07 $94.67 $95.10 $88.58 5.32 % -1.90 % 1
28 FGEN SOLD 20.55 % -4.57 % 484.27 % 2017-06-06 $29.05 2017-06-07 $28.95 2017-08-07 $33.40 2017-08-07 $34.90 $35.85 $27.85 23.83 % -3.80 % 1
29 IPGP SOLD 11.88 % 1.16 % 94.26 % 2017-06-06 $143.97 2017-06-07 $144.23 2017-08-07 $162.60 2017-08-07 $161.37 $168.93 $136.62 17.13 % -5.28 % 1
30 KLAC SOLD -17.56 % 3.58 % 150.23 % 2017-06-06 $107.80 2017-06-07 $108.00 2017-08-07 $92.01 2017-08-07 $89.03 $109.59 $88.40 1.47 % -18.15 % 1
31 LEXEB HOLD -7.56 % 1.02 % 363.64 % 2017-06-06 $53.46 2017-07-27 $56.91 2017-09-06 $52.61 $57.52 $51.70 1.07 % -9.15 % 1
32 LITE SOLD -4.69 % -0.17 % 95.19 % 2017-06-06 $62.85 2017-06-07 $62.95 2017-08-07 $58.75 2017-08-07 $60.00 $68.63 $56.20 9.02 % -10.72 % 1
33 LPSN SOLD 17.57 % 0.00% 36.13 % 2017-06-06 $11.00 2017-06-07 $11.10 2017-08-07 $13.05 2017-08-07 $13.05 $14.05 $10.70 26.58 % -3.60 % 1
34 LRCX SOLD -7.16 % 3.86 % 90.61 % 2017-06-06 $161.01 2017-06-07 $162.06 2017-08-07 $155.84 2017-08-07 $150.45 $170.00 $139.24 4.90 % -14.08 % 1
35 MDSO SOLD -0.47 % 1.71 % 65.25 % 2017-06-06 $78.11 2017-06-07 $78.15 2017-08-07 $79.04 2017-08-07 $77.78 $85.92 $70.38 9.94 % -9.94 % 1
36 NCIT SOLD -0.25 % 0.00% 807.79 % 2017-06-06 $20.00 2017-06-07 $20.05 2017-08-07 $20.00 2017-08-07 $20.00 $21.40 $18.85 6.73 % -5.99 % 1
37 NOVT SOLD 1.91 % 2.14 % 84.87 % 2017-06-06 $36.65 2017-06-07 $36.70 2017-08-07 $38.25 2017-08-07 $37.40 $39.00 $33.45 6.27 % -8.86 % 1
38 OLED SOLD -6.53 % 0.13 % 72.34 % 2017-06-06 $124.45 2017-06-07 $125.55 2017-08-07 $117.70 2017-08-07 $117.35 $130.65 $107.50 4.06 % -14.38 % 1
39 PEGA SOLD -1.57 % 0.34 % 123.57 % 2017-06-06 $60.60 2017-06-07 $60.35 2017-08-07 $59.35 2017-08-07 $59.40 $64.85 $56.90 7.46 % -5.72 % 1
40 PFPT SOLD -5.30 % 1.76 % 38.21 % 2017-06-06 $90.87 2017-06-07 $91.47 2017-08-07 $87.80 2017-08-07 $86.62 $94.33 $83.05 3.13 % -9.21 % 1
41 PLAY SOLD -12.00 % 2.34 % 82.32 % 2017-06-06 $70.17 2017-06-07 $68.00 2017-08-07 $61.24 2017-08-07 $59.84 $73.48 $59.38 8.06 % -12.68 % 1
42 PNTR SOLD 0.50 % -9.96 % 411.76 % 2017-06-06 $11.65 2017-06-07 $11.99 2017-08-07 $10.85 2017-08-07 $12.05 $14.64 $11.05 22.10 % -7.84 % 1
43 QGEN SOLD -8.26 % -0.06 % 46.86 % 2017-06-06 $34.83 2017-06-07 $34.99 2017-08-07 $32.09 2017-08-07 $32.10 $35.26 $31.96 0.77 % -8.66 % 1
44 SGMS SOLD 44.22 % -1.10 % 27.31 % 2017-06-06 $24.95 2017-06-07 $25.10 2017-08-07 $35.80 2017-08-07 $36.20 $39.25 $24.05 56.37 % -4.18 % 1
45 TEAM SOLD -6.01 % 1.11 % 48.56 % 2017-06-06 $37.71 2017-06-07 $37.78 2017-08-07 $35.43 2017-08-07 $35.51 $39.25 $32.58 3.89 % -13.76 % 1
46 TREE SOLD 34.03 % 1.52 % 60.15 % 2017-06-06 $170.70 2017-06-07 $171.75 2017-08-07 $233.45 2017-08-07 $230.20 $232.00 $158.00 35.08 % -8.01 % 1
47 TRUE SOLD -0.62 % 4.68 % 66.39 % 2017-06-06 $19.25 2017-06-07 $19.42 2017-08-07 $19.68 2017-08-07 $19.30 $21.75 $17.78 12.00 % -8.44 % 1
48 TSLA SOLD 0.28 % 2.33 % 77.13 % 2017-06-06 $352.85 2017-06-07 $356.34 2017-08-07 $355.17 2017-08-07 $357.35 $386.99 $303.13 8.60 % -14.93 % 1
49 ZGNX SOLD -11.95 % 3.17 % 183.96 % 2017-06-06 $14.55 2017-06-07 $14.65 2017-08-07 $13.00 2017-08-07 $12.90 $15.40 $11.60 5.12 % -20.82 % 1

Average Return: -0.68 %

Average High Return: 9.78 %

Average Low Return: -10.33 %

SNP 500 Return: 2.01 %

This Strategy vs SNP 500 Return: -2.69 %

By: StockDomo.com
File created on Fri Sep 29 19:30:29 MDT 2017