StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170613
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACN SOLD 0.85 % 1.16 % 81.76 % 2017-06-13 $127.07 2017-06-14 $127.80 2017-08-14 $129.69 2017-08-14 $128.88 $130.67 $119.10 2.25 % -6.81 % 1
2 ALJ HOLD -4.10 % -0.60 % 0.00% 2017-06-13 $13.93 2017-06-14 $13.89 2017-06-30 $13.32 $13.89 $12.32 0.00% -11.30 % 1
3 AON SOLD 4.05 % 0.92 % 67.21 % 2017-06-13 $134.06 2017-06-14 $134.00 2017-08-14 $139.66 2017-08-14 $139.43 $141.45 $132.19 5.56 % -1.35 % 1
4 BAP SOLD 8.87 % 1.33 % 75.31 % 2017-06-13 $177.87 2017-06-14 $179.17 2017-08-14 $197.37 2017-08-14 $195.06 $202.66 $175.91 13.11 % -1.82 % 1
5 CJ SOLD -25.03 % -2.12 % 97.46 % 2017-06-13 $36.06 2017-06-14 $36.00 2017-08-14 $26.31 2017-08-14 $26.99 $36.00 $26.49 0.00% -26.42 % 1
6 DAN SOLD 6.22 % 0.51 % 49.86 % 2017-06-13 $22.34 2017-06-14 $22.36 2017-08-14 $23.61 2017-08-14 $23.75 $25.10 $20.93 12.25 % -6.40 % 1
7 DD SOLD -2.90 % 0.22 % 79.54 % 2017-06-13 $83.88 2017-06-14 $83.72 2017-08-14 $81.15 2017-08-14 $81.29 $86.36 $80.10 3.15 % -4.32 % 1
8 DK SOLD -18.63 % 0.72 % 73.81 % 2017-06-13 $27.64 2017-06-14 $27.70 2017-08-14 $22.36 2017-08-14 $22.54 $27.85 $21.83 0.54 % -21.19 % 1
9 EFX SOLD 0.89 % 1.03 % 73.87 % 2017-06-13 $140.34 2017-06-14 $140.90 2017-08-14 $142.81 2017-08-14 $142.16 $147.02 $135.92 4.34 % -3.53 % 1
10 FFA SOLD -1.53 % 2.48 % 58.99 % 2017-06-13 $15.02 2017-06-14 $15.02 2017-08-14 $14.87 2017-08-14 $14.79 $15.20 $14.00 1.20 % -6.79 % 1
11 FMS SOLD -8.40 % 0.39 % 76.87 % 2017-06-13 $49.38 2017-06-14 $50.14 2017-08-14 $46.03 2017-08-14 $45.93 $50.22 $44.88 0.16 % -10.49 % 1
12 FSS SOLD 6.41 % 0.49 % 139.01 % 2017-06-13 $17.31 2017-06-14 $17.31 2017-08-14 $18.38 2017-08-14 $18.42 $20.13 $16.28 16.29 % -5.95 % 1
13 GDV SOLD -0.82 % 1.35 % 70.71 % 2017-06-13 $22.02 2017-06-14 $21.88 2017-08-14 $21.83 2017-08-14 $21.70 $22.47 $21.16 2.70 % -3.29 % 1
14 GGT SOLD 2.12 % 0.99 % 66.02 % 2017-06-13 $9.25 2017-06-14 $8.96 2017-08-14 $9.18 2017-08-14 $9.15 $9.82 $8.66 9.60 % -3.35 % 1
15 HYB SOLD -1.75 % -0.10 % 71.72 % 2017-06-13 $9.79 2017-06-14 $9.71 2017-08-14 $9.57 2017-08-14 $9.54 $9.83 $9.19 1.24 % -5.36 % 1
16 ITG SOLD -7.41 % 2.45 % 77.94 % 2017-06-13 $22.26 2017-06-14 $22.28 2017-08-14 $20.91 2017-08-14 $20.63 $22.69 $20.15 1.84 % -9.56 % 1
17 LPL SOLD -21.18 % 1.54 % 110.37 % 2017-06-13 $16.49 2017-06-14 $16.62 2017-08-14 $13.16 2017-08-14 $13.10 $17.05 $12.74 2.59 % -23.35 % 1
18 MAS SOLD -3.16 % 1.66 % 70.79 % 2017-06-13 $38.14 2017-06-14 $38.31 2017-08-14 $37.30 2017-08-14 $37.10 $39.37 $36.31 2.77 % -5.22 % 1
19 NYT SOLD 3.35 % -0.54 % 112.07 % 2017-06-13 $17.90 2017-06-14 $17.90 2017-08-14 $18.30 2017-08-14 $18.50 $20.15 $17.15 12.57 % -4.19 % 1
20 RMD SOLD -2.91 % 1.46 % 35.70 % 2017-06-13 $75.16 2017-06-14 $75.21 2017-08-14 $73.62 2017-08-14 $73.02 $79.63 $71.29 5.88 % -5.21 % 1
21 SJR SOLD -1.52 % 0.05 % 94.08 % 2017-06-13 $22.23 2017-06-14 $22.37 2017-08-14 $22.01 2017-08-14 $22.03 $23.31 $21.31 4.20 % -4.74 % 1
22 STT SOLD 5.84 % 1.56 % 78.96 % 2017-06-13 $88.59 2017-06-14 $87.95 2017-08-14 $93.52 2017-08-14 $93.09 $96.26 $86.80 9.45 % -1.31 % 1
23 SWK SOLD -1.22 % 1.15 % 77.73 % 2017-06-13 $141.58 2017-06-14 $141.89 2017-08-14 $140.75 2017-08-14 $140.16 $148.32 $138.12 4.53 % -2.66 % 1
24 TRTN SOLD 3.75 % 3.89 % 79.49 % 2017-06-13 $33.00 2017-06-14 $33.11 2017-08-14 $35.24 2017-08-14 $34.35 $37.82 $30.94 14.23 % -6.55 % 1
25 TTF SOLD -4.23 % 0.81 % 132.56 % 2017-06-13 $8.99 2017-06-14 $8.99 2017-08-14 $8.76 2017-08-14 $8.61 $9.05 $8.58 0.67 % -4.56 % 1
26 VST SOLD 5.58 % 0.99 % 112.00 % 2017-06-13 $16.35 2017-06-14 $16.30 2017-08-14 $17.38 2017-08-14 $17.21 $17.33 $15.79 6.32 % -3.13 % 1
27 WCN SOLD -35.48 % 0.86 % 110.30 % 2017-06-13 $99.04 2017-06-14 $99.38 2017-08-14 $64.56 2017-08-14 $64.12 $100.59 $63.14 1.22 % -36.47 % 1
28 XPO SOLD -8.49 % 3.16 % 149.67 % 2017-06-13 $61.30 2017-06-14 $61.50 2017-08-14 $57.39 2017-08-14 $56.28 $65.44 $54.34 6.41 % -11.64 % 1
29 ASBB SOLD -2.84 % 2.47 % 136.72 % 2017-06-13 $43.85 2017-06-14 $44.00 2017-08-14 $43.50 2017-08-14 $42.75 $46.00 $41.90 4.55 % -4.77 % 1
30 BRKR SOLD -1.67 % 1.75 % 110.58 % 2017-06-13 $28.18 2017-06-14 $28.20 2017-08-14 $27.98 2017-08-14 $27.73 $30.22 $26.98 7.16 % -4.33 % 1
31 CACC SOLD 14.35 % -0.27 % 63.45 % 2017-06-13 $241.39 2017-06-14 $241.01 2017-08-14 $272.56 2017-08-14 $275.60 $281.67 $235.58 16.87 % -2.25 % 1
32 CARO SOLD -2.76 % 3.12 % 109.49 % 2017-06-13 $32.98 2017-06-14 $33.00 2017-08-14 $32.74 2017-08-14 $32.09 $34.84 $30.65 5.58 % -7.12 % 1
33 CTWS SOLD -9.30 % 3.60 % 118.74 % 2017-06-13 $60.00 2017-06-14 $60.46 2017-08-14 $56.69 2017-08-14 $54.84 $62.15 $54.17 2.80 % -10.40 % 1
34 CUBN SOLD 3.01 % 1.70 % 129.44 % 2017-06-13 $23.56 2017-06-14 $23.60 2017-08-14 $24.52 2017-08-14 $24.31 $26.20 $22.94 11.02 % -2.80 % 1
35 CVCO SOLD -2.37 % 1.26 % 60.73 % 2017-06-13 $130.75 2017-06-14 $130.75 2017-08-14 $128.40 2017-08-14 $127.65 $143.10 $125.90 9.45 % -3.71 % 1
36 DSWL SOLD 27.59 % 0.39 % 56.39 % 2017-06-13 $2.00 2017-06-14 $2.03 2017-08-14 $2.59 2017-08-14 $2.59 $2.60 $1.98 28.08 % -2.46 % 1
37 EEI SOLD -7.85 % 1.41 % 113.01 % 2017-06-13 $12.55 2017-06-14 $12.48 2017-08-14 $11.52 2017-08-14 $11.50 $13.06 $11.31 4.65 % -9.37 % 1
38 FSBK SOLD -3.29 % 3.01 % 110.29 % 2017-06-13 $16.78 2017-06-14 $16.70 2017-08-14 $16.75 2017-08-14 $16.15 $17.56 $15.56 5.15 % -6.83 % 1
39 FSFG SOLD 5.10 % -0.51 % 161.43 % 2017-06-13 $51.92 2017-06-14 $50.50 2017-08-14 $53.00 2017-08-14 $53.08 $58.97 $50.50 16.77 % 0.00% 1
40 FTA SOLD -1.14 % 0.88 % 79.75 % 2017-06-13 $50.66 2017-06-14 $50.75 2017-08-14 $50.26 2017-08-14 $50.17 $51.26 $49.68 1.00 % -2.11 % 1
41 GWRS SOLD -4.54 % 0.11 % 135.11 % 2017-06-13 $9.73 2017-06-14 $9.91 2017-08-14 $9.45 2017-08-14 $9.46 $10.00 $9.19 0.91 % -7.27 % 1
42 HYGS SOLD -27.50 % -0.69 % 41.92 % 2017-06-13 $9.95 2017-06-14 $10.00 2017-08-14 $7.20 2017-08-14 $7.25 $11.25 $6.75 12.50 % -32.50 % 1
43 KRMA SOLD 0.11 % 1.26 % 21.45 % 2017-06-13 $17.61 2017-06-14 $17.59 2017-08-14 $17.65 2017-08-14 $17.61 $17.83 $17.39 1.36 % -1.14 % 1
44 MKTX SOLD -5.36 % 0.42 % 102.33 % 2017-06-13 $206.15 2017-06-14 $205.36 2017-08-14 $193.26 2017-08-14 $194.36 $211.06 $186.92 2.78 % -8.98 % 1
45 MOBL SOLD -35.71 % -1.27 % 66.69 % 2017-06-13 $6.25 2017-06-14 $6.30 2017-08-14 $3.90 2017-08-14 $4.05 $6.78 $3.85 7.62 % -38.89 % 1
46 NRCIA SOLD 8.52 % 1.14 % 117.55 % 2017-06-13 $28.15 2017-06-14 $28.75 2017-08-14 $31.15 2017-08-14 $31.20 $32.60 $26.40 13.39 % -8.17 % 1
47 OMER SOLD 18.85 % 4.95 % 157.37 % 2017-06-13 $19.58 2017-06-14 $19.95 2017-08-14 $24.61 2017-08-14 $23.71 $27.09 $18.63 35.79 % -6.62 % 1
48 ORBC SOLD -1.86 % 2.54 % 82.90 % 2017-06-13 $11.18 2017-06-14 $11.27 2017-08-14 $11.31 2017-08-14 $11.06 $11.99 $9.50 6.39 % -15.71 % 1
49 PBHC SOLD -2.58 % 1.12 % 33.78 % 2017-06-13 $15.99 2017-06-14 $15.50 2017-08-14 $15.32 2017-08-14 $15.10 $15.92 $14.90 2.71 % -3.87 % 1
50 PCSB SOLD -3.40 % 0.87 % 117.20 % 2017-06-13 $17.86 2017-06-14 $17.95 2017-08-14 $17.36 2017-08-14 $17.34 $17.95 $16.58 0.00% -7.63 % 1
51 PEBK SOLD -6.45 % 6.13 % 91.07 % 2017-06-13 $31.63 2017-06-14 $31.45 2017-08-14 $31.14 2017-08-14 $29.42 $39.73 $29.14 26.33 % -7.34 % 1
52 QTRH SOLD -16.77 % 3.05 % 26.53 % 2017-06-13 $1.53 2017-06-14 $1.55 2017-08-14 $1.35 2017-08-14 $1.29 $1.56 $1.26 0.65 % -18.71 % 1
53 SAIA SOLD 4.42 % 0.37 % 156.64 % 2017-06-13 $52.10 2017-06-14 $52.05 2017-08-14 $54.00 2017-08-14 $54.35 $58.00 $45.80 11.43 % -12.01 % 1
54 SEIC SOLD 4.72 % 2.01 % 100.63 % 2017-06-13 $53.65 2017-06-14 $53.58 2017-08-14 $56.83 2017-08-14 $56.11 $57.50 $52.20 7.32 % -2.58 % 1
55 SGMS SOLD 31.60 % 0.85 % 113.24 % 2017-06-13 $26.60 2017-06-14 $26.90 2017-08-14 $35.45 2017-08-14 $35.40 $39.25 $24.05 45.91 % -10.59 % 1
56 TSBK SOLD 7.52 % 2.02 % 108.18 % 2017-06-13 $24.59 2017-06-14 $24.59 2017-08-14 $26.75 2017-08-14 $26.44 $27.69 $21.64 12.61 % -12.00 % 1
57 UBFO SOLD -11.73 % 1.14 % 159.61 % 2017-06-13 $9.80 2017-06-14 $9.80 2017-08-14 $8.85 2017-08-14 $8.65 $9.95 $8.65 1.53 % -11.73 % 1
58 WILC SOLD -6.57 % 1.23 % 227.72 % 2017-06-13 $7.04 2017-06-14 $7.00 2017-08-14 $6.60 2017-08-14 $6.54 $7.66 $6.37 9.43 % -9.00 % 1

Average Return: -2.22 %

Average High Return: 7.88 %

Average Low Return: -8.76 %

SNP 500 Return: 0.90 %

This Strategy vs SNP 500 Return: -3.12 %

By: StockDomo.com
File created on Fri Oct 6 19:30:30 MDT 2017