StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170724
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AWF SOLD -1.45 % 0.08 % 100.13 % 2017-07-24 $13.07 2017-07-25 $13.06 2017-09-25 $12.89 2017-09-25 $12.87 $13.12 $12.53 0.46 % -4.06 % 1
2 AMX SOLD 3.55 % -0.54 % 76.78 % 2017-07-24 $17.75 2017-07-25 $17.77 2017-09-25 $18.35 2017-09-25 $18.40 $19.05 $17.46 7.20 % -1.74 % 1
3 AJRD SOLD 42.10 % 0.12 % 120.41 % 2017-07-24 $23.75 2017-07-25 $23.85 2017-09-25 $33.93 2017-09-25 $33.89 $35.44 $23.12 48.60 % -3.06 % 1
4 BEDU SOLD 67.01 % -9.36 % 256.62 % 2017-07-24 $15.25 2017-07-25 $15.40 2017-09-25 $23.35 2017-09-25 $25.72 $26.00 $14.10 68.83 % -8.44 % 1
5 BME SOLD -4.85 % -0.33 % 142.61 % 2017-07-24 $37.63 2017-07-25 $37.90 2017-09-25 $35.93 2017-09-25 $36.06 $37.90 $34.20 0.00% -9.76 % 1
6 CAI SOLD 8.15 % -3.07 % 119.21 % 2017-07-24 $26.93 2017-07-25 $27.10 2017-09-25 $28.41 2017-09-25 $29.31 $31.61 $25.20 16.64 % -7.01 % 1
7 CC SOLD 9.88 % -2.86 % 76.24 % 2017-07-24 $46.33 2017-07-25 $46.95 2017-09-25 $50.31 2017-09-25 $51.59 $52.15 $44.07 11.08 % -6.13 % 1
8 CO SOLD 3.46 % -1.61 % 54.51 % 2017-07-24 $10.66 2017-07-25 $10.70 2017-09-25 $11.00 2017-09-25 $11.07 $14.95 $10.42 39.72 % -2.62 % 1
9 CR SOLD -3.97 % 0.22 % 68.05 % 2017-07-24 $84.22 2017-07-25 $81.52 2017-09-25 $78.52 2017-09-25 $78.28 $82.61 $71.23 1.34 % -12.62 % 1
10 GWRE SOLD 8.70 % -1.22 % 122.87 % 2017-07-24 $72.13 2017-07-25 $72.16 2017-09-25 $77.68 2017-09-25 $78.44 $81.46 $67.89 12.89 % -5.92 % 1
11 HIFR SOLD 1.92 % -0.31 % 65.09 % 2017-07-24 $21.70 2017-07-25 $21.83 2017-09-25 $22.16 2017-09-25 $22.25 $23.12 $20.21 5.91 % -7.42 % 1
12 HON SOLD 2.72 % -0.66 % 95.66 % 2017-07-24 $137.71 2017-07-25 $138.00 2017-09-25 $140.81 2017-09-25 $141.75 $142.06 $134.50 2.94 % -2.54 % 1
13 JLL SOLD -8.60 % 1.12 % 60.61 % 2017-07-24 $132.42 2017-07-25 $133.58 2017-09-25 $123.40 2017-09-25 $122.09 $134.76 $115.71 0.88 % -13.38 % 1
14 LAZ SOLD -10.92 % 0.23 % 46.65 % 2017-07-24 $48.01 2017-07-25 $48.35 2017-09-25 $43.30 2017-09-25 $43.07 $48.86 $40.50 1.05 % -16.24 % 1
15 LH SOLD -5.17 % -3.06 % 304.99 % 2017-07-24 $157.89 2017-07-25 $157.79 2017-09-25 $150.32 2017-09-25 $149.63 $164.22 $149.63 4.08 % -5.17 % 1
16 LYV SOLD 17.10 % -1.52 % 231.00 % 2017-07-24 $36.86 2017-07-25 $36.96 2017-09-25 $42.84 2017-09-25 $43.28 $43.85 $36.11 18.64 % -2.30 % 1
17 NVR SOLD 6.14 % -0.92 % 100.62 % 2017-07-24 $2664.69 2017-07-25 $2672.25 2017-09-25 $2811.50 2017-09-25 $2836.40 $2863.27 $2584.29 7.15 % -3.29 % 1
18 PTY SOLD -0.71 % 0.30 % 132.77 % 2017-07-24 $16.78 2017-07-25 $16.80 2017-09-25 $16.74 2017-09-25 $16.68 $17.22 $16.06 2.50 % -4.40 % 1
19 RACE SOLD 11.67 % -2.93 % 157.13 % 2017-07-24 $101.62 2017-07-25 $101.14 2017-09-25 $110.14 2017-09-25 $112.94 $118.10 $100.23 16.77 % -0.90 % 1
20 RE SOLD -17.36 % -1.03 % 87.24 % 2017-07-24 $271.12 2017-07-25 $272.75 2017-09-25 $223.94 2017-09-25 $225.40 $277.17 $209.22 1.62 % -23.29 % 1
21 SCL SOLD -10.95 % 0.11 % 107.10 % 2017-07-24 $91.46 2017-07-25 $92.35 2017-09-25 $82.55 2017-09-25 $82.24 $92.95 $75.36 0.65 % -18.40 % 1
22 SKM SOLD -11.22 % -1.02 % 68.52 % 2017-07-24 $27.50 2017-07-25 $27.54 2017-09-25 $24.26 2017-09-25 $24.45 $28.13 $23.54 2.14 % -14.52 % 1
23 THG SOLD 3.97 % 0.87 % 57.21 % 2017-07-24 $93.88 2017-07-25 $94.15 2017-09-25 $98.99 2017-09-25 $97.89 $100.33 $87.91 6.56 % -6.63 % 1
24 TRU SOLD 0.79 % -1.59 % 41.11 % 2017-07-24 $45.59 2017-07-25 $45.59 2017-09-25 $45.12 2017-09-25 $45.95 $49.46 $41.07 8.49 % -9.91 % 1
25 TSS SOLD 6.95 % -4.97 % 216.52 % 2017-07-24 $62.40 2017-07-25 $62.62 2017-09-25 $65.64 2017-09-25 $66.97 $70.62 $62.09 12.78 % -0.85 % 1
26 TWN SOLD 1.36 % -1.94 % 291.67 % 2017-07-24 $20.59 2017-07-25 $20.59 2017-09-25 $20.75 2017-09-25 $20.87 $21.56 $19.92 4.71 % -3.25 % 1
27 TX SOLD -0.10 % -2.94 % 76.84 % 2017-07-24 $31.00 2017-07-25 $31.40 2017-09-25 $30.41 2017-09-25 $31.37 $32.83 $28.73 4.55 % -8.50 % 1
28 VSM SOLD 5.03 % 0.29 % 83.79 % 2017-07-24 $35.74 2017-07-25 $35.96 2017-09-25 $37.95 2017-09-25 $37.77 $38.38 $34.38 6.73 % -4.39 % 1
29 BDSI SOLD -22.86 % 0.00% 169.66 % 2017-07-24 $3.50 2017-07-25 $3.50 2017-09-25 $2.80 2017-09-25 $2.70 $3.56 $2.30 1.71 % -34.29 % 1
30 BIB SOLD -0.58 % 0.83 % 100.41 % 2017-07-24 $59.46 2017-07-25 $60.04 2017-09-25 $60.40 2017-09-25 $59.69 $62.65 $50.57 4.35 % -15.77 % 1
31 BIDU SOLD 20.84 % -2.53 % 132.00 % 2017-07-24 $198.65 2017-07-25 $198.50 2017-09-25 $234.49 2017-09-25 $239.87 $242.70 $195.97 22.27 % -1.27 % 1
32 BZUN SOLD 8.95 % -4.45 % 154.83 % 2017-07-24 $34.18 2017-07-25 $34.19 2017-09-25 $36.05 2017-09-25 $37.25 $40.65 $25.74 18.89 % -24.71 % 1
33 CVLT SOLD -1.94 % -1.40 % 101.25 % 2017-07-24 $61.05 2017-07-25 $62.00 2017-09-25 $60.00 2017-09-25 $60.80 $64.60 $56.70 4.19 % -8.55 % 1
34 DSWL SOLD 1.58 % 0.78 % 228.14 % 2017-07-24 $2.53 2017-07-25 $2.53 2017-09-25 $2.59 2017-09-25 $2.57 $2.89 $2.26 14.23 % -10.67 % 1
35 DUSA SOLD -0.55 % -0.51 % 145.48 % 2017-07-24 $21.68 2017-07-25 $21.73 2017-09-25 $21.59 2017-09-25 $21.61 $21.78 $20.76 0.23 % -4.46 % 1
36 DZSI SOLD -12.84 % -2.00 % 72.16 % 2017-07-24 $7.49 2017-07-25 $7.40 2017-09-25 $6.36 2017-09-25 $6.45 $7.50 $6.14 1.35 % -17.03 % 1
37 EEFT SOLD 3.10 % -1.40 % 139.52 % 2017-07-24 $92.28 2017-07-25 $92.68 2017-09-25 $94.63 2017-09-25 $95.55 $99.53 $90.43 7.39 % -2.43 % 1
38 FCAL SOLD 0.84 % -0.04 % 50.00 % 2017-07-24 $50.32 2017-07-28 $50.27 2017-09-26 $50.72 2017-09-26 $50.69 $51.06 $50.26 1.57 % -0.02 % 1
39 FNY SOLD 0.56 % -0.81 % 17.60 % 2017-07-24 $35.60 2017-07-25 $35.66 2017-09-25 $35.69 2017-09-25 $35.86 $36.00 $33.90 0.95 % -4.94 % 1
40 FYC SOLD 1.01 % -0.77 % 83.56 % 2017-07-24 $39.47 2017-07-25 $39.57 2017-09-25 $39.80 2017-09-25 $39.97 $40.16 $36.99 1.49 % -6.52 % 1
41 GEMP SOLD -47.42 % -2.43 % 43.69 % 2017-07-24 $18.92 2017-07-25 $19.00 2017-09-25 $9.64 2017-09-25 $9.99 $21.59 $7.20 13.63 % -62.11 % 1
42 GLMD SOLD 17.57 % -1.51 % 111.62 % 2017-07-24 $7.74 2017-07-25 $7.74 2017-09-25 $9.15 2017-09-25 $9.10 $9.39 $6.74 21.32 % -12.92 % 1
43 IONS SOLD -14.36 % 2.73 % 68.46 % 2017-07-24 $59.56 2017-07-25 $59.97 2017-09-25 $52.72 2017-09-25 $51.36 $60.01 $43.75 0.07 % -27.05 % 1
44 KTWO SOLD -18.55 % 0.53 % 56.75 % 2017-07-24 $25.50 2017-07-25 $25.60 2017-09-25 $20.96 2017-09-25 $20.85 $25.99 $19.58 1.52 % -23.52 % 1
45 LITE SOLD -19.56 % -5.81 % 132.60 % 2017-07-24 $67.95 2017-07-25 $67.50 2017-09-25 $51.90 2017-09-25 $54.30 $68.63 $50.45 1.67 % -25.26 % 1
46 LOGI SOLD -4.63 % -2.22 % 134.14 % 2017-07-24 $40.75 2017-07-25 $38.22 2017-09-25 $36.16 2017-09-25 $36.45 $38.22 $34.35 0.00% -10.13 % 1
47 LPLA SOLD 8.86 % -0.30 % 52.59 % 2017-07-24 $45.29 2017-07-25 $45.49 2017-09-25 $49.36 2017-09-25 $49.52 $50.06 $44.08 10.05 % -3.10 % 1
48 MRSN SOLD 16.19 % -1.66 % 14.53 % 2017-07-24 $15.00 2017-07-25 $15.01 2017-09-25 $17.76 2017-09-25 $17.44 $18.48 $13.83 23.12 % -7.86 % 1
49 NDRM SOLD 1.04 % -0.08 % 30.84 % 2017-07-24 $38.35 2017-07-25 $38.45 2017-09-25 $38.85 2017-09-25 $38.85 $38.95 $38.15 1.30 % -0.78 % 1
50 ONCE SOLD 18.53 % 2.17 % 110.88 % 2017-07-24 $74.01 2017-07-25 $74.11 2017-09-25 $87.00 2017-09-25 $87.84 $88.65 $66.52 19.62 % -10.24 % 1
51 PETS SOLD -26.40 % -2.77 % 89.18 % 2017-07-24 $47.95 2017-07-25 $47.99 2017-09-25 $34.35 2017-09-25 $35.32 $50.90 $31.92 6.06 % -33.49 % 1
52 PGJ SOLD 6.05 % -3.41 % 148.55 % 2017-07-24 $41.26 2017-07-25 $41.30 2017-09-25 $42.50 2017-09-25 $43.80 $45.15 $40.42 9.32 % -2.13 % 1
53 PODD SOLD 8.76 % -0.75 % 46.35 % 2017-07-24 $52.76 2017-07-25 $52.88 2017-09-25 $57.00 2017-09-25 $57.51 $59.99 $48.82 13.45 % -7.68 % 1
54 QQQC SOLD 4.41 % -3.21 % 131.97 % 2017-07-24 $27.12 2017-07-25 $27.01 2017-09-25 $27.77 2017-09-25 $28.20 $28.96 $26.18 7.22 % -3.07 % 1
55 RELV SOLD -41.05 % 1.34 % 28.81 % 2017-07-24 $11.40 2017-07-25 $11.40 2017-09-25 $6.80 2017-09-25 $6.72 $13.77 $6.36 20.79 % -44.21 % 1
56 RUN SOLD -26.22 % -7.16 % 112.52 % 2017-07-24 $7.56 2017-07-25 $7.59 2017-09-25 $5.19 2017-09-25 $5.60 $7.78 $4.21 2.50 % -44.53 % 1
57 SANM SOLD -0.67 % -3.49 % 168.55 % 2017-07-24 $42.45 2017-07-25 $37.30 2017-09-25 $36.00 2017-09-25 $37.05 $39.17 $34.80 5.01 % -6.70 % 1
58 SGMS SOLD 24.64 % -0.81 % 78.62 % 2017-07-24 $34.15 2017-07-25 $34.50 2017-09-25 $42.60 2017-09-25 $43.00 $43.90 $33.70 27.25 % -2.32 % 1
59 SYRS SOLD -26.09 % 0.87 % 88.73 % 2017-07-24 $20.56 2017-07-25 $20.20 2017-09-25 $15.06 2017-09-25 $14.93 $24.38 $14.75 20.69 % -26.98 % 1
60 WBMD HOLD 0.68 % 0.02 % 500.59 % 2017-07-24 $66.10 2017-07-25 $66.03 2017-09-15 $66.48 $66.57 $66.03 0.82 % 0.00% 1
61 WSTL SOLD -15.60 % -0.34 % 97.20 % 2017-07-24 $3.56 2017-07-25 $3.59 2017-09-25 $2.97 2017-09-25 $3.03 $3.74 $2.75 4.18 % -23.40 % 1
62 YY SOLD 11.73 % -3.79 % 238.09 % 2017-07-24 $70.69 2017-07-25 $71.60 2017-09-25 $77.47 2017-09-25 $80.00 $83.00 $68.44 15.92 % -4.41 % 1

Average Return: 0.02 %

Average High Return: 9.98 %

Average Low Return: -11.60 %

SNP 500 Return: 0.76 %

This Strategy vs SNP 500 Return: -0.74 %

By: StockDomo.com
File created on Fri Nov 17 19:30:35 MST 2017