StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20171020
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AER SOLD 0.55 % 0.15 % 58.35 % 2017-10-20 $53.06 2017-10-23 $52.99 2017-12-22 $53.06 2017-12-22 $53.28 $54.50 $49.07 2.85 % -7.40 % 2
2 AMOV SOLD -10.38 % -1.18 % 89.86 % 2017-10-20 $19.06 2017-10-23 $18.89 2017-12-22 $16.78 2017-12-22 $16.93 $18.89 $16.41 0.00% -13.13 % 2
3 AMX SOLD -10.94 % -0.35 % 48.32 % 2017-10-20 $19.24 2017-10-23 $19.11 2017-12-22 $16.96 2017-12-22 $17.02 $19.20 $16.34 0.47 % -14.50 % 2
4 AWK SOLD 2.40 % 0.90 % 60.74 % 2017-10-20 $87.76 2017-10-23 $87.75 2017-12-22 $90.51 2017-12-22 $89.86 $92.37 $85.82 5.26 % -2.20 % 2
5 BA SOLD 11.77 % 0.02 % 51.97 % 2017-10-20 $264.75 2017-10-23 $265.13 2017-12-22 $295.10 2017-12-22 $296.33 $299.33 $254.50 12.90 % -4.01 % 2
6 BDX SOLD 2.94 % -0.25 % 113.37 % 2017-10-20 $211.83 2017-10-23 $212.06 2017-12-22 $217.23 2017-12-22 $218.30 $229.69 $203.99 8.31 % -3.81 % 2
7 BIF SOLD 3.86 % -0.27 % 85.92 % 2017-10-20 $10.62 2017-10-23 $10.61 2017-12-22 $11.00 2017-12-22 $11.02 $11.06 $10.21 4.24 % -3.77 % 2
8 CII SOLD 2.83 % 0.49 % 62.24 % 2017-10-20 $15.89 2017-10-23 $15.90 2017-12-22 $16.41 2017-12-22 $16.35 $16.42 $15.12 3.27 % -4.91 % 2
9 CMA SOLD 11.15 % 0.09 % 65.61 % 2017-10-20 $79.07 2017-10-23 $79.13 2017-12-22 $87.74 2017-12-22 $87.95 $88.07 $54.50 11.30 % -31.13 % 2
10 CRM SOLD 4.26 % -0.96 % 84.16 % 2017-10-20 $98.90 2017-10-23 $99.07 2017-12-22 $102.63 2017-12-22 $103.29 $109.19 $97.81 10.21 % -1.27 % 2
11 ETR SOLD -6.63 % 0.24 % 66.93 % 2017-10-20 $85.66 2017-10-23 $85.99 2017-12-22 $80.31 2017-12-22 $80.29 $87.95 $79.66 2.28 % -7.36 % 2
12 EVT SOLD 2.66 % 0.74 % 88.65 % 2017-10-20 $22.58 2017-10-23 $22.55 2017-12-22 $23.29 2017-12-22 $23.15 $23.23 $22.00 3.02 % -2.44 % 2
13 FBC SOLD 3.21 % 0.74 % 61.33 % 2017-10-20 $36.60 2017-10-23 $36.73 2017-12-22 $37.97 2017-12-22 $37.91 $38.79 $34.47 5.61 % -6.15 % 2
14 FFA SOLD 4.48 % -0.06 % 64.79 % 2017-10-20 $15.39 2017-10-23 $15.40 2017-12-22 $16.37 2017-12-22 $16.09 $16.46 $15.10 6.88 % -1.95 % 2
15 GGG SOLD 5.80 % -0.22 % 49.36 % 2017-10-20 $127.96 2017-10-23 $127.53 2017-12-22 $134.59 2017-12-22 $134.93 $136.49 $126.69 7.03 % -0.66 % 2
16 HASI SOLD -5.44 % -3.18 % 109.88 % 2017-10-20 $25.22 2017-10-23 $25.20 2017-12-22 $23.41 2017-12-22 $23.83 $25.28 $22.30 0.32 % -11.51 % 2
17 HEI SOLD 2.25 % -0.87 % 35.96 % 2017-10-20 $92.29 2017-10-23 $92.46 2017-12-22 $93.72 2017-12-22 $94.54 $101.40 $74.90 9.67 % -18.99 % 2
18 HON SOLD 5.66 % -0.15 % 58.42 % 2017-10-20 $145.35 2017-10-23 $145.95 2017-12-22 $153.49 2017-12-22 $154.21 $156.70 $143.86 7.37 % -1.43 % 2
19 INXN SOLD 7.84 % 0.57 % 79.60 % 2017-10-20 $53.41 2017-10-23 $53.34 2017-12-22 $58.15 2017-12-22 $57.52 $59.22 $51.02 11.02 % -4.35 % 2
20 ITW SOLD 13.23 % -0.67 % 45.06 % 2017-10-20 $155.03 2017-10-23 $149.10 2017-12-22 $167.13 2017-12-22 $168.83 $169.69 $148.44 13.81 % -0.44 % 2
21 IVZ SOLD -1.50 % 0.08 % 47.53 % 2017-10-20 $37.34 2017-10-23 $37.32 2017-12-22 $36.64 2017-12-22 $36.76 $37.85 $33.95 1.42 % -9.03 % 2
22 JPM SOLD 8.73 % -0.35 % 98.93 % 2017-10-20 $99.51 2017-10-23 $99.51 2017-12-22 $107.45 2017-12-22 $108.20 $108.40 $62.98 8.93 % -36.71 % 2
23 LEN SOLD 11.50 % 0.39 % 149.20 % 2017-10-20 $57.50 2017-10-23 $57.40 2017-12-22 $64.00 2017-12-22 $64.00 $64.00 $50.87 11.50 % -11.38 % 2
24 MAS SOLD 10.62 % -0.93 % 80.98 % 2017-10-20 $40.09 2017-10-23 $40.10 2017-12-22 $43.83 2017-12-22 $44.36 $44.44 $38.34 10.82 % -4.39 % 2
25 MS SOLD 4.23 % -0.30 % 71.30 % 2017-10-20 $50.68 2017-10-23 $50.88 2017-12-22 $52.72 2017-12-22 $53.03 $54.25 $47.42 6.62 % -6.80 % 2
26 NOW SOLD -0.20 % 0.17 % 60.03 % 2017-10-20 $124.82 2017-10-23 $129.01 2017-12-22 $129.19 2017-12-22 $128.75 $131.11 $112.84 1.63 % -12.53 % 2
27 PHM SOLD 21.04 % -1.18 % 122.94 % 2017-10-20 $28.00 2017-10-23 $28.00 2017-12-22 $33.37 2017-12-22 $33.89 $34.60 $27.50 23.57 % -1.79 % 2
28 PPG SOLD -1.07 % 0.01 % 42.59 % 2017-10-20 $117.76 2017-10-23 $117.68 2017-12-22 $116.19 2017-12-22 $116.42 $119.85 $113.25 1.84 % -3.76 % 2
29 PX SOLD 7.48 % -0.17 % 25.63 % 2017-10-20 $143.14 2017-10-23 $143.67 2017-12-22 $153.84 2017-12-22 $154.42 $156.40 $142.44 8.86 % -0.86 % 2
30 Q HOLD 0.29 % 0.55 % 87.83 % 2017-10-20 $103.03 2017-10-23 $103.18 2017-11-14 $103.48 $110.67 $100.00 7.26 % -3.08 % 2
31 RBS SOLD 1.21 % -0.27 % 58.44 % 2017-10-20 $7.50 2017-10-23 $7.44 2017-12-22 $7.50 2017-12-22 $7.53 $7.67 $7.21 3.09 % -3.09 % 2
32 ROK SOLD 2.63 % 0.22 % 66.44 % 2017-10-20 $188.50 2017-10-23 $188.70 2017-12-22 $194.57 2017-12-22 $193.67 $210.72 $186.07 11.67 % -1.39 % 2
33 ST SOLD 2.88 % -0.21 % 30.59 % 2017-10-20 $49.96 2017-10-23 $50.03 2017-12-22 $51.28 2017-12-22 $51.47 $53.30 $46.90 6.54 % -6.26 % 2
34 SWK SOLD 5.76 % -0.95 % 54.77 % 2017-10-20 $160.12 2017-10-23 $160.19 2017-12-22 $167.46 2017-12-22 $169.41 $170.90 $158.03 6.69 % -1.35 % 2
35 SYK SOLD 2.68 % 0.03 % 50.91 % 2017-10-20 $150.49 2017-10-23 $150.11 2017-12-22 $154.14 2017-12-22 $154.13 $160.62 $148.42 7.00 % -1.13 % 2
36 TMK SOLD 9.26 % 0.20 % 59.89 % 2017-10-20 $83.12 2017-10-23 $83.28 2017-12-22 $90.69 2017-12-22 $90.99 $90.99 $82.05 9.26 % -1.48 % 2
37 TRV SOLD 0.73 % -0.04 % 60.93 % 2017-10-20 $133.32 2017-10-23 $133.73 2017-12-22 $134.39 2017-12-22 $134.70 $137.95 $128.79 3.16 % -3.69 % 2
38 TVPT SOLD -18.07 % 0.15 % 40.42 % 2017-10-20 $16.05 2017-10-23 $15.99 2017-12-22 $13.17 2017-12-22 $13.10 $16.07 $12.73 0.50 % -20.39 % 2
39 VFC SOLD 8.98 % -0.48 % 85.11 % 2017-10-20 $66.38 2017-10-23 $68.04 2017-12-22 $73.87 2017-12-22 $74.15 $75.25 $67.95 10.60 % -0.13 % 2
40 BMTC SOLD 1.11 % -0.66 % 40.41 % 2017-10-20 $45.15 2017-10-23 $45.00 2017-12-22 $45.25 2017-12-22 $45.50 $46.55 $41.40 3.44 % -8.00 % 2
41 BOTZ SOLD 1.63 % 0.38 % 55.16 % 2017-10-20 $23.10 2017-10-23 $23.36 2017-12-22 $23.77 2017-12-22 $23.74 $24.97 $22.66 6.89 % -3.00 % 2
42 CARG SOLD 2.26 % 0.10 % 38.77 % 2017-10-20 $29.19 2017-10-23 $29.17 2017-12-22 $29.94 2017-12-22 $29.83 $35.42 $27.98 21.43 % -4.08 % 2
43 CSQ SOLD -2.09 % 0.33 % 83.97 % 2017-10-20 $12.45 2017-10-23 $12.46 2017-12-22 $12.23 2017-12-22 $12.20 $12.50 $11.68 0.32 % -6.26 % 2
44 EWBC SOLD 0.36 % 0.65 % 70.14 % 2017-10-20 $61.37 2017-10-23 $61.47 2017-12-22 $61.81 2017-12-22 $61.69 $63.92 $55.97 3.99 % -8.95 % 2
45 FV SOLD 3.11 % -0.25 % 62.42 % 2017-10-20 $26.88 2017-10-23 $26.97 2017-12-22 $27.75 2017-12-22 $27.81 $28.09 $26.50 4.15 % -1.74 % 2
46 GAIN SOLD 9.25 % -0.09 % 74.81 % 2017-10-20 $10.14 2017-10-23 $10.27 2017-12-22 $11.19 2017-12-22 $11.22 $11.50 $10.07 11.98 % -1.95 % 2
47 JKI SOLD 3.61 % 0.19 % 37.62 % 2017-10-20 $153.10 2017-10-23 $153.63 2017-12-22 $159.53 2017-12-22 $159.18 $159.62 $150.34 3.90 % -2.14 % 2
48 LKFN SOLD 0.65 % -0.80 % 55.26 % 2017-10-20 $49.57 2017-10-23 $49.47 2017-12-22 $49.34 2017-12-22 $49.79 $52.43 $45.26 5.98 % -8.51 % 2
49 NXPI SOLD 0.87 % 0.00% 73.58 % 2017-10-20 $115.88 2017-10-23 $115.71 2017-12-22 $116.70 2017-12-22 $116.72 $118.20 $111.37 2.15 % -3.75 % 2
50 OFED SOLD 1.40 % -1.25 % 137.25 % 2017-10-20 $29.95 2017-10-23 $29.95 2017-12-22 $29.33 2017-12-22 $30.37 $30.38 $28.50 1.44 % -4.84 % 2
51 PMPT SOLD 1.16 % 0.00% 72.46 % 2017-10-20 $26.78 2017-10-23 $26.76 2017-12-22 $27.07 2017-12-22 $27.07 $28.26 $26.76 5.61 % 0.00% 2
52 RDVY SOLD 5.68 % -0.17 % 56.31 % 2017-10-20 $28.49 2017-10-23 $28.51 2017-12-22 $30.07 2017-12-22 $30.13 $30.29 $27.97 6.24 % -1.89 % 2
53 TXMD SOLD 15.40 % -2.01 % 46.23 % 2017-10-20 $5.10 2017-10-23 $5.13 2017-12-22 $5.84 2017-12-22 $5.92 $6.97 $4.34 35.87 % -15.40 % 2
54 VALX SOLD 1.28 % 0.10 % 193.55 % 2017-10-20 $28.90 2017-10-23 $28.84 2017-12-22 $29.35 2017-12-22 $29.21 $29.35 $27.72 1.77 % -3.88 % 2
55 VONE SOLD 3.94 % 0.01 % 66.16 % 2017-10-20 $118.01 2017-10-23 $118.25 2017-12-22 $122.81 2017-12-22 $122.91 $123.60 $116.64 4.52 % -1.36 % 2

Average Return: 3.24 %

Average High Return: 7.03 %

Average Low Return: -6.30 %

SNP 500 Return: 4.08 %

This Strategy vs SNP 500 Return: -0.84 %

By: StockDomo.com
File created on Thu Feb 15 19:30:43 MST 2018