StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170630
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABB SOLD -6.24 % 0.35 % 76.01 % 2017-06-30 $24.90 2017-07-03 $24.99 2017-09-01 $23.26 2017-09-01 $23.43 $25.32 $22.67 1.32 % -9.28 % 3
2 AIW SOLD -0.12 % 0.89 % 34.48 % 2017-06-30 $24.81 2017-07-05 $24.83 2017-09-06 $24.83 2017-09-06 $24.80 $25.45 $24.20 2.50 % -2.54 % 3
3 AMOV SOLD 17.46 % 0.38 % 35.97 % 2017-06-30 $15.69 2017-07-03 $15.69 2017-09-01 $18.56 2017-09-01 $18.43 $18.89 $15.67 20.40 % -0.13 % 3
4 BDN SOLD -2.39 % 0.52 % 68.61 % 2017-06-30 $17.53 2017-07-03 $17.58 2017-09-01 $17.27 2017-09-01 $17.16 $17.69 $16.49 0.63 % -6.20 % 3
5 BLW SOLD 1.46 % 0.06 % 77.93 % 2017-06-30 $15.78 2017-07-03 $15.74 2017-09-01 $16.00 2017-09-01 $15.97 $16.14 $15.43 2.54 % -1.97 % 3
6 BTA SOLD 3.48 % 0.08 % 112.53 % 2017-06-30 $11.80 2017-07-03 $11.79 2017-09-01 $12.21 2017-09-01 $12.20 $12.32 $11.65 4.50 % -1.19 % 3
7 BWA SOLD 9.04 % 0.54 % 65.13 % 2017-06-30 $42.36 2017-07-03 $42.80 2017-09-01 $46.66 2017-09-01 $46.67 $48.03 $42.08 12.22 % -1.68 % 3
8 CMU SOLD 0.42 % -0.63 % 127.34 % 2017-06-30 $4.70 2017-07-03 $4.73 2017-09-01 $4.73 2017-09-01 $4.75 $4.83 $4.53 2.11 % -4.23 % 3
9 CUBS SOLD -0.80 % -0.31 % 12.15 % 2017-06-30 $26.23 2017-07-05 $26.17 2017-09-05 $25.96 2017-09-05 $25.96 $26.50 $25.90 1.26 % -1.03 % 3
10 DOW HOLD 5.09 % 2.70 % 978.59 % 2017-06-30 $63.07 2017-07-03 $63.42 2017-08-31 $66.65 $67.50 $62.52 6.43 % -1.42 % 3
11 EFR SOLD -0.80 % 0.00% 92.63 % 2017-06-30 $14.91 2017-07-03 $14.95 2017-09-01 $14.82 2017-09-01 $14.83 $15.06 $14.55 0.74 % -2.68 % 3
12 EFT SOLD -3.36 % -0.27 % 117.13 % 2017-06-30 $15.14 2017-07-03 $15.20 2017-09-01 $14.64 2017-09-01 $14.69 $15.33 $14.60 0.86 % -3.95 % 3
13 ENLC SOLD -3.67 % 0.29 % 191.61 % 2017-06-30 $17.60 2017-07-03 $17.70 2017-09-01 $17.10 2017-09-01 $17.05 $18.25 $15.95 3.11 % -9.89 % 3
14 EPD SOLD -4.26 % 0.08 % 114.22 % 2017-06-30 $27.08 2017-07-03 $27.26 2017-09-01 $26.09 2017-09-01 $26.10 $27.93 $24.84 2.46 % -8.88 % 3
15 FOF SOLD 0.23 % 0.84 % 129.86 % 2017-06-30 $12.99 2017-07-03 $13.05 2017-09-01 $13.19 2017-09-01 $13.08 $13.45 $12.41 3.07 % -4.90 % 3
16 FSD SOLD -2.21 % -0.35 % 60.16 % 2017-06-30 $17.24 2017-07-03 $17.22 2017-09-01 $16.87 2017-09-01 $16.84 $17.25 $16.46 0.17 % -4.41 % 3
17 GGG SOLD 5.45 % 1.01 % 104.92 % 2017-06-30 $109.28 2017-07-03 $109.77 2017-09-01 $116.68 2017-09-01 $115.75 $116.75 $104.66 6.36 % -4.66 % 3
18 GHC SOLD -1.97 % -0.72 % 57.16 % 2017-06-30 $599.65 2017-07-03 $600.10 2017-09-01 $583.00 2017-09-01 $588.30 $602.50 $565.90 0.40 % -5.70 % 3
19 GJP SOLD 2.23 % 0.00% 9.09 % 2017-06-30 $22.00 2017-07-05 $22.01 2017-09-05 $22.50 2017-09-05 $22.50 $22.59 $21.85 2.64 % -0.73 % 3
20 INFY SOLD -0.92 % -1.07 % 36.77 % 2017-06-30 $15.02 2017-07-03 $15.19 2017-09-01 $14.84 2017-09-01 $15.05 $16.14 $13.88 6.25 % -8.62 % 3
21 JCE SOLD 4.60 % 1.04 % 123.48 % 2017-06-30 $14.66 2017-07-03 $14.77 2017-09-01 $15.48 2017-09-01 $15.45 $15.46 $14.62 4.67 % -1.02 % 3
22 JEC SOLD 0.18 % 1.17 % 90.14 % 2017-06-30 $54.39 2017-07-03 $54.64 2017-09-01 $55.13 2017-09-01 $54.74 $55.59 $49.31 1.74 % -9.75 % 3
23 JMF SOLD -7.56 % 0.73 % 206.59 % 2017-06-30 $13.21 2017-07-03 $13.23 2017-09-01 $12.36 2017-09-01 $12.23 $13.60 $11.41 2.80 % -13.76 % 3
24 JPT SOLD -0.98 % 0.00% 20.40 % 2017-06-30 $25.39 2017-07-03 $25.49 2017-09-01 $25.24 2017-09-01 $25.24 $25.85 $25.09 1.41 % -1.57 % 3
25 KAP SOLD 0.55 % 0.00% 4.74 % 2017-06-30 $25.58 2017-07-03 $25.34 2017-09-05 $25.48 2017-09-05 $25.48 $25.66 $25.16 1.26 % -0.71 % 3
26 LXFR SOLD -6.25 % 4.26 % 30.42 % 2017-06-30 $12.79 2017-07-03 $12.79 2017-09-01 $12.47 2017-09-01 $11.99 $13.42 $11.30 4.93 % -11.65 % 3
27 MDLQ SOLD 0.76 % 0.20 % 35.45 % 2017-06-30 $25.05 2017-07-03 $25.05 2017-09-01 $25.25 2017-09-01 $25.24 $25.47 $24.95 1.68 % -0.40 % 3
28 MG SOLD -14.64 % 2.12 % 75.80 % 2017-06-30 $21.97 2017-07-03 $22.20 2017-09-01 $19.31 2017-09-01 $18.95 $22.84 $17.00 2.88 % -23.42 % 3
29 MQT SOLD 2.66 % 0.00% 194.19 % 2017-06-30 $13.12 2017-07-03 $13.16 2017-09-01 $13.49 2017-09-01 $13.51 $13.76 $13.03 4.56 % -0.99 % 3
30 MTW SOLD 37.94 % -0.36 % 74.37 % 2017-06-30 $6.01 2017-07-03 $6.01 2017-09-01 $8.20 2017-09-01 $8.29 $8.43 $5.53 40.27 % -7.99 % 3
31 NKE SOLD -9.20 % 1.04 % 57.00 % 2017-06-30 $59.00 2017-07-03 $58.37 2017-09-01 $53.36 2017-09-01 $53.00 $60.53 $52.06 3.70 % -10.81 % 3
32 NXP SOLD 2.43 % -0.47 % 63.40 % 2017-06-30 $14.38 2017-07-03 $14.43 2017-09-01 $14.70 2017-09-01 $14.78 $14.92 $14.28 3.40 % -1.04 % 3
33 PWR SOLD 9.10 % 0.25 % 77.85 % 2017-06-30 $32.92 2017-07-03 $33.08 2017-09-01 $36.02 2017-09-01 $36.09 $37.35 $32.36 12.91 % -2.18 % 3
34 QTS SOLD 3.37 % -0.39 % 44.30 % 2017-06-30 $52.33 2017-07-03 $52.53 2017-09-01 $53.97 2017-09-01 $54.30 $55.57 $50.00 5.79 % -4.82 % 3
35 REX SOLD -12.07 % -0.37 % 71.66 % 2017-06-30 $96.56 2017-07-03 $98.58 2017-09-01 $86.30 2017-09-01 $86.68 $102.00 $84.79 3.47 % -13.99 % 3
36 SAP SOLD 1.79 % 0.37 % 74.59 % 2017-06-30 $104.67 2017-07-03 $103.85 2017-09-01 $105.34 2017-09-01 $105.71 $107.95 $101.71 3.95 % -2.06 % 3
37 SCQ SOLD -3.42 % 0.12 % 25.28 % 2017-06-30 $26.00 2017-07-03 $26.00 2017-09-05 $25.11 2017-09-05 $25.11 $26.08 $25.05 0.31 % -3.65 % 3
38 SFL SOLD -5.45 % 0.00% 86.33 % 2017-06-30 $13.60 2017-07-03 $13.75 2017-09-01 $13.05 2017-09-01 $13.00 $13.95 $12.80 1.45 % -6.91 % 3
39 SFUN SOLD 1.37 % 2.97 % 105.34 % 2017-06-30 $3.71 2017-07-03 $3.65 2017-09-01 $3.81 2017-09-01 $3.70 $3.82 $3.01 4.66 % -17.53 % 3
40 SMG SOLD 6.07 % -0.54 % 95.35 % 2017-06-30 $89.46 2017-07-03 $89.88 2017-09-01 $95.07 2017-09-01 $95.34 $99.91 $89.60 11.16 % -0.31 % 3
41 SMI SOLD -15.38 % 0.42 % 63.48 % 2017-06-30 $5.70 2017-07-03 $5.59 2017-09-01 $4.74 2017-09-01 $4.73 $5.96 $4.49 6.62 % -19.68 % 3
42 TEP SOLD -5.86 % -0.61 % 61.75 % 2017-06-30 $50.09 2017-07-03 $50.30 2017-09-01 $46.98 2017-09-01 $47.35 $52.84 $44.37 5.05 % -11.79 % 3
43 TSS SOLD 18.44 % -0.25 % 123.52 % 2017-06-30 $58.25 2017-07-03 $58.61 2017-09-01 $68.95 2017-09-01 $69.42 $69.42 $57.53 18.44 % -1.84 % 3
44 VTN SOLD 1.82 % 0.00% 62.14 % 2017-06-30 $13.68 2017-07-03 $13.70 2017-09-01 $13.94 2017-09-01 $13.95 $13.99 $13.20 2.12 % -3.65 % 3
45 WLKP SOLD -3.25 % 0.63 % 179.58 % 2017-06-30 $24.75 2017-07-03 $24.65 2017-09-01 $24.10 2017-09-01 $23.85 $25.65 $22.85 4.06 % -7.30 % 3
46 WOW SOLD -8.41 % -0.31 % 76.04 % 2017-06-30 $17.40 2017-07-03 $17.48 2017-09-01 $15.99 2017-09-01 $16.01 $17.89 $15.34 2.35 % -12.24 % 3
47 XKE SOLD 2.28 % -0.25 % 30.51 % 2017-06-30 $7.94 2017-07-03 $7.90 2017-09-01 $8.05 2017-09-01 $8.08 $8.62 $7.75 9.11 % -1.90 % 3
48 ZX SOLD -24.86 % -1.47 % 37.41 % 2017-06-30 $1.78 2017-07-03 $1.81 2017-09-01 $1.34 2017-09-01 $1.36 $1.90 $1.26 4.97 % -30.39 % 3
49 AETI SOLD -9.09 % -6.45 % 280.30 % 2017-06-30 $1.77 2017-07-03 $1.65 2017-09-01 $1.45 2017-09-01 $1.50 $2.15 $1.50 30.30 % -9.09 % 3
50 ALBO SOLD 17.14 % 3.03 % 123.63 % 2017-06-30 $20.60 2017-07-03 $21.30 2017-09-01 $25.49 2017-09-01 $24.95 $27.93 $20.40 31.13 % -4.23 % 3
51 CKPT SOLD -19.60 % 0.00% 96.23 % 2017-06-30 $9.95 2017-07-03 $9.95 2017-09-11 $7.50 2017-09-11 $8.00 $10.00 $7.00 0.50 % -29.65 % 3
52 DTYS SOLD -14.04 % 3.04 % 46.73 % 2017-06-30 $16.99 2017-07-03 $17.02 2017-09-01 $15.23 2017-09-01 $14.63 $18.49 $14.63 8.64 % -14.04 % 3
53 EACQW SOLD -1.19 % 0.00% 4.88 % 2017-06-30 $0.83 2017-07-03 $0.84 2017-09-01 $0.83 2017-09-01 $0.83 $0.95 $0.66 13.10 % -21.43 % 3
54 FEP SOLD 5.99 % 0.47 % 79.13 % 2017-06-30 $34.78 2017-07-03 $34.74 2017-09-01 $36.69 2017-09-01 $36.82 $36.82 $34.60 5.99 % -0.40 % 3
55 FISV SOLD 68.94 % -0.57 % 72.02 % 2017-06-30 $122.34 2017-07-03 $73.51 2017-09-01 $123.00 2017-09-01 $124.19 $129.35 $73.25 75.96 % -0.35 % 3
56 FPAY SOLD 1.64 % 36.05 % 620.31 % 2017-06-30 $4.40 2017-07-05 $4.26 2017-09-05 $5.85 2017-09-05 $4.33 $4.57 $3.10 7.28 % -27.23 % 3
57 FSCFL SOLD -0.16 % 0.36 % 24.91 % 2017-06-30 $25.35 2017-07-03 $25.34 2017-09-01 $25.29 2017-09-01 $25.30 $25.41 $24.96 0.28 % -1.50 % 3
58 HAIN SOLD 3.63 % -1.64 % 67.54 % 2017-06-30 $38.82 2017-07-03 $38.82 2017-09-01 $39.56 2017-09-01 $40.23 $45.61 $37.78 17.49 % -2.68 % 3
59 HBANO SOLD 2.01 % -0.75 % 30.88 % 2017-06-30 $27.47 2017-07-03 $27.30 2017-09-01 $27.64 2017-09-01 $27.85 $28.24 $27.03 3.44 % -0.99 % 3
60 HURN SOLD -29.91 % 1.98 % 89.41 % 2017-06-30 $43.20 2017-07-03 $43.30 2017-09-01 $30.85 2017-09-01 $30.35 $43.70 $29.52 0.92 % -31.82 % 3
61 IEUS SOLD 4.83 % 0.48 % 21.10 % 2017-06-30 $52.04 2017-07-03 $51.98 2017-09-01 $54.33 2017-09-01 $54.49 $54.72 $51.49 5.27 % -0.94 % 3
62 IKNX SOLD 1.47 % -0.23 % 5.48 % 2017-06-30 $8.98 2017-07-03 $8.51 2017-09-01 $8.63 2017-09-01 $8.63 $9.39 $8.24 10.34 % -3.17 % 3
63 LONE SOLD -27.71 % 1.53 % 47.71 % 2017-06-30 $4.30 2017-07-03 $4.62 2017-09-01 $3.31 2017-09-01 $3.34 $4.62 $2.43 0.00% -47.40 % 3
64 MARPS SOLD -5.82 % 0.81 % 103.27 % 2017-06-30 $3.74 2017-07-03 $3.95 2017-09-01 $3.75 2017-09-01 $3.72 $3.95 $3.10 0.00% -21.52 % 3
65 OFS SOLD -7.28 % 0.77 % 38.82 % 2017-06-30 $14.31 2017-07-03 $14.01 2017-09-01 $13.09 2017-09-01 $12.99 $14.34 $12.67 2.36 % -9.56 % 3
66 ORPN SOLD -19.44 % 1.72 % 83.18 % 2017-06-30 $0.67 2017-07-03 $0.72 2017-09-01 $0.59 2017-09-01 $0.58 $0.83 $0.50 15.28 % -30.56 % 3
67 PTI SOLD -54.83 % 3.23 % 79.06 % 2017-06-30 $4.68 2017-07-03 $4.87 2017-09-01 $2.24 2017-09-01 $2.20 $5.40 $1.71 10.88 % -64.89 % 3
68 RFEU SOLD 3.57 % 0.38 % 88.75 % 2017-06-30 $61.15 2017-07-03 $61.26 2017-09-01 $63.42 2017-09-01 $63.45 $64.04 $60.90 4.54 % -0.59 % 3
69 SHLM SOLD -4.99 % 2.14 % 36.26 % 2017-06-30 $32.00 2017-07-03 $32.05 2017-09-01 $31.05 2017-09-01 $30.45 $32.45 $25.00 1.25 % -22.00 % 3
70 SPI SOLD -59.00 % -2.56 % 50.39 % 2017-06-30 $0.89 2017-07-03 $1.00 2017-09-01 $0.38 2017-09-01 $0.41 $1.00 $0.38 0.00% -62.00 % 3
71 SSNT SOLD 14.14 % 4.32 % 51.59 % 2017-06-30 $3.90 2017-07-03 $3.96 2017-09-05 $4.59 2017-09-05 $4.52 $5.22 $3.64 31.82 % -8.08 % 3
72 UBCP SOLD -3.27 % 1.27 % 37.41 % 2017-06-30 $12.20 2017-07-05 $12.25 2017-09-05 $12.00 2017-09-05 $11.85 $12.25 $11.55 0.00% -5.71 % 3
73 USLM SOLD 3.77 % 2.23 % 35.17 % 2017-06-30 $78.47 2017-07-03 $78.06 2017-09-01 $81.73 2017-09-01 $81.00 $83.00 $75.60 6.33 % -3.15 % 3
74 VYMI SOLD 2.70 % 0.40 % 120.47 % 2017-06-30 $62.56 2017-07-03 $63.40 2017-09-01 $65.06 2017-09-01 $65.11 $65.26 $62.20 2.93 % -1.89 % 3
75 WMAR SOLD 0.93 % 0.00% 8.35 % 2017-06-30 $12.85 2017-07-03 $12.85 2017-09-01 $12.97 2017-09-01 $12.97 $123.45 $9.48 860.70 % -26.23 % 3

Average Return: -1.75 %

Average High Return: 18.62 %

Average Low Return: -10.11 %

SNP 500 Return: 1.86 %

This Strategy vs SNP 500 Return: -3.61 %

By: StockDomo.com
File created on Wed Oct 25 19:30:44 MDT 2017