StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170906
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CEL SOLD -1.45 % -0.84 % 67.32 % 2017-09-06 $9.23 2017-09-07 $9.65 2017-11-06 $9.49 2017-11-06 $9.51 $9.90 $9.01 2.59 % -6.63 % 3
2 ALX SOLD -4.06 % -0.15 % 94.44 % 2017-09-06 $422.36 2017-09-07 $422.48 2017-11-06 $405.08 2017-11-06 $405.34 $436.80 $405.15 3.39 % -4.10 % 3
3 BBG SOLD 102.08 % -2.08 % 136.69 % 2017-09-06 $3.30 2017-09-07 $3.36 2017-11-06 $6.59 2017-11-06 $6.79 $6.79 $2.94 102.08 % -12.50 % 3
4 BCC SOLD 22.39 % -2.29 % 104.50 % 2017-09-06 $30.45 2017-09-07 $30.60 2017-11-06 $36.25 2017-11-06 $37.45 $38.85 $30.45 26.96 % -0.49 % 3
5 BKS SOLD 1.44 % 1.43 % 102.79 % 2017-09-06 $7.85 2017-09-07 $6.95 2017-11-06 $7.10 2017-11-06 $7.05 $7.90 $6.60 13.67 % -5.04 % 3
6 BSMX SOLD -19.62 % -1.08 % 74.66 % 2017-09-06 $10.41 2017-09-07 $10.40 2017-11-06 $8.27 2017-11-06 $8.36 $10.57 $8.15 1.63 % -21.63 % 3
7 BTT SOLD -2.86 % 0.22 % 77.71 % 2017-09-06 $23.05 2017-09-07 $23.05 2017-11-06 $22.44 2017-11-06 $22.39 $23.13 $22.13 0.35 % -3.99 % 3
8 CAG SOLD -1.31 % -1.74 % 94.70 % 2017-09-06 $34.24 2017-09-07 $34.29 2017-11-06 $33.32 2017-11-06 $33.84 $35.06 $32.90 2.25 % -4.05 % 3
9 CF SOLD 23.94 % 1.58 % 107.07 % 2017-09-06 $31.20 2017-09-07 $31.20 2017-11-06 $39.21 2017-11-06 $38.67 $39.04 $30.91 25.13 % -0.93 % 3
10 CMU SOLD 0.42 % 0.00% 39.90 % 2017-09-06 $4.75 2017-09-07 $4.73 2017-11-06 $4.75 2017-11-06 $4.75 $4.89 $4.64 3.38 % -1.90 % 3
11 CSRA SOLD -3.98 % 1.31 % 154.87 % 2017-09-06 $32.67 2017-09-07 $32.69 2017-11-06 $31.75 2017-11-06 $31.39 $32.86 $30.79 0.52 % -5.81 % 3
12 DHI SOLD 22.69 % 1.17 % 91.80 % 2017-09-06 $36.10 2017-09-07 $36.23 2017-11-06 $44.84 2017-11-06 $44.45 $44.92 $35.75 23.99 % -1.32 % 3
13 DMB SOLD -3.14 % 0.54 % 97.61 % 2017-09-06 $13.36 2017-09-07 $13.37 2017-11-06 $13.03 2017-11-06 $12.95 $13.53 $12.87 1.20 % -3.74 % 3
14 EMR SOLD 7.08 % 0.66 % 89.90 % 2017-09-06 $59.91 2017-09-07 $60.00 2017-11-06 $64.52 2017-11-06 $64.25 $67.78 $59.51 12.97 % -0.82 % 3
15 ENLC SOLD -10.37 % 2.56 % 90.21 % 2017-09-06 $17.35 2017-09-07 $17.35 2017-11-06 $16.00 2017-11-06 $15.55 $18.00 $15.10 3.75 % -12.97 % 3
16 EVN SOLD -4.07 % 0.40 % 113.69 % 2017-09-06 $13.04 2017-09-07 $13.02 2017-11-06 $12.53 2017-11-06 $12.49 $13.09 $12.39 0.54 % -4.84 % 3
17 FCT SOLD -3.28 % 0.08 % 178.55 % 2017-09-06 $13.37 2017-09-07 $13.40 2017-11-06 $13.00 2017-11-06 $12.96 $13.53 $12.96 0.97 % -3.28 % 3
18 FFG SOLD 6.17 % 0.07 % 185.87 % 2017-09-06 $68.00 2017-09-07 $68.05 2017-11-06 $72.85 2017-11-06 $72.25 $79.70 $65.20 17.12 % -4.19 % 3
19 FMS SOLD 2.07 % 0.39 % 82.49 % 2017-09-06 $47.50 2017-09-07 $47.78 2017-11-06 $48.51 2017-11-06 $48.77 $50.13 $47.19 4.92 % -1.23 % 3
20 FND SOLD 1.82 % -1.96 % 162.43 % 2017-09-06 $37.95 2017-09-07 $39.10 2017-11-06 $40.48 2017-11-06 $39.81 $42.43 $36.40 8.52 % -6.91 % 3
21 GFF SOLD 4.76 % -0.23 % 125.81 % 2017-09-06 $21.05 2017-09-07 $21.00 2017-11-06 $21.85 2017-11-06 $22.00 $23.10 $19.25 10.00 % -8.33 % 3
22 GUT SOLD 0.71 % 0.28 % 115.05 % 2017-09-06 $7.03 2017-09-07 $7.04 2017-11-06 $7.10 2017-11-06 $7.09 $7.20 $6.95 2.27 % -1.28 % 3
23 ICE SOLD 0.99 % -0.06 % 52.90 % 2017-09-06 $65.77 2017-09-07 $65.72 2017-11-06 $66.20 2017-11-06 $66.37 $71.24 $63.93 8.40 % -2.72 % 3
24 IHIT SOLD -0.30 % 0.20 % 81.20 % 2017-09-06 $10.11 2017-09-07 $10.13 2017-11-06 $10.12 2017-11-06 $10.10 $10.32 $9.99 1.88 % -1.38 % 3
25 JRO SOLD -3.32 % -0.53 % 136.54 % 2017-09-06 $11.74 2017-09-07 $11.75 2017-11-06 $11.29 2017-11-06 $11.36 $11.87 $11.35 1.02 % -3.40 % 3
26 LPG SOLD 4.53 % 2.17 % 70.50 % 2017-09-06 $7.53 2017-09-07 $7.50 2017-11-06 $8.01 2017-11-06 $7.84 $8.24 $6.78 9.87 % -9.60 % 3
27 M SOLD -17.92 % -1.09 % 104.61 % 2017-09-06 $22.17 2017-09-07 $22.32 2017-11-06 $18.16 2017-11-06 $18.32 $22.87 $18.32 2.46 % -17.92 % 3
28 MMC SOLD 4.04 % 0.30 % 55.05 % 2017-09-06 $78.97 2017-09-07 $79.03 2017-11-06 $82.63 2017-11-06 $82.22 $84.90 $78.35 7.43 % -0.86 % 3
29 MRO SOLD 34.44 % 4.81 % 166.73 % 2017-09-06 $11.73 2017-09-07 $11.70 2017-11-06 $16.33 2017-11-06 $15.73 $15.73 $11.09 34.44 % -5.21 % 3
30 NC SOLD -46.71 % 2.19 % 138.07 % 2017-09-06 $70.70 2017-09-07 $72.15 2017-11-06 $39.70 2017-11-06 $38.45 $92.60 $23.80 28.34 % -67.01 % 3
31 PGRE SOLD -0.38 % 0.76 % 115.34 % 2017-09-06 $15.93 2017-09-07 $15.93 2017-11-06 $15.97 2017-11-06 $15.87 $16.61 $15.63 4.27 % -1.88 % 3
32 PNF SOLD -2.42 % 0.70 % 123.34 % 2017-09-06 $13.22 2017-09-07 $13.22 2017-11-06 $13.01 2017-11-06 $12.90 $13.35 $12.88 0.98 % -2.57 % 3
33 RLJ SOLD 5.06 % 0.28 % 71.71 % 2017-09-06 $20.55 2017-09-07 $20.57 2017-11-06 $21.69 2017-11-06 $21.61 $22.61 $20.14 9.92 % -2.09 % 3
34 RXN SOLD 4.25 % -1.15 % 76.96 % 2017-09-06 $24.18 2017-09-07 $24.22 2017-11-06 $25.03 2017-11-06 $25.25 $26.24 $23.86 8.34 % -1.49 % 3
35 RY SOLD 6.32 % 0.42 % 41.40 % 2017-09-06 $74.29 2017-09-07 $74.70 2017-11-06 $79.75 2017-11-06 $79.42 $80.98 $74.29 8.41 % -0.55 % 3
36 SAP SOLD 7.02 % 0.07 % 108.56 % 2017-09-06 $106.07 2017-09-07 $107.91 2017-11-06 $114.99 2017-11-06 $115.48 $116.90 $107.38 8.33 % -0.49 % 3
37 TPVG SOLD 3.24 % 0.22 % 84.35 % 2017-09-06 $13.37 2017-09-07 $13.27 2017-11-06 $13.75 2017-11-06 $13.70 $14.02 $12.75 5.65 % -3.92 % 3
38 WY SOLD 7.67 % -0.14 % 68.68 % 2017-09-06 $33.23 2017-09-07 $33.13 2017-11-06 $35.66 2017-11-06 $35.67 $36.30 $32.73 9.57 % -1.21 % 3
39 ADOM SOLD -63.98 % -3.70 % 34.29 % 2017-09-06 $12.99 2017-09-07 $12.52 2017-11-06 $4.43 2017-11-06 $4.51 $13.81 $3.66 10.30 % -70.77 % 3
40 ALRN SOLD -1.16 % -0.08 % 37.93 % 2017-09-06 $12.82 2017-09-07 $12.90 2017-11-06 $12.66 2017-11-06 $12.75 $15.48 $11.10 20.00 % -13.95 % 3
41 ARDX SOLD 6.54 % -5.17 % 91.86 % 2017-09-06 $5.35 2017-09-07 $5.35 2017-11-06 $5.50 2017-11-06 $5.70 $8.65 $4.75 61.68 % -11.21 % 3
42 ASPU SOLD 31.98 % -7.67 % 62.87 % 2017-09-06 $6.70 2017-09-07 $6.63 2017-11-06 $8.06 2017-11-06 $8.75 $8.92 $5.66 34.54 % -14.63 % 3
43 ATAI SOLD -14.56 % -6.76 % 18.47 % 2017-09-06 $4.73 2017-09-07 $4.74 2017-11-06 $4.14 2017-11-06 $4.05 $4.85 $4.05 2.32 % -14.56 % 3
44 BGCP SOLD 17.58 % 1.85 % 88.05 % 2017-09-06 $12.95 2017-09-07 $12.97 2017-11-06 $15.44 2017-11-06 $15.25 $16.51 $12.78 27.29 % -1.46 % 3
45 BHBK SOLD 15.14 % -1.64 % 32.50 % 2017-09-06 $18.45 2017-09-07 $18.50 2017-11-06 $20.95 2017-11-06 $21.30 $21.90 $17.85 18.38 % -3.51 % 3
46 CASY SOLD 9.43 % -0.39 % 85.78 % 2017-09-06 $106.49 2017-09-07 $106.60 2017-11-06 $116.20 2017-11-06 $116.65 $116.90 $104.46 9.66 % -2.01 % 3
47 CFO SOLD 5.49 % 0.04 % 88.80 % 2017-09-06 $44.31 2017-09-07 $44.30 2017-11-06 $46.77 2017-11-06 $46.73 $46.85 $44.01 5.76 % -0.65 % 3
48 CIFS SOLD 201.10 % 3.67 % 109.73 % 2017-09-06 $12.69 2017-09-07 $12.78 2017-11-06 $40.38 2017-11-06 $38.48 $43.30 $12.36 238.81 % -3.29 % 3
49 COUP SOLD 14.67 % 0.51 % 72.27 % 2017-09-06 $30.85 2017-09-07 $30.61 2017-11-06 $35.21 2017-11-06 $35.10 $36.43 $30.07 19.01 % -1.76 % 3
50 DXJS SOLD 11.76 % -0.20 % 69.55 % 2017-09-06 $40.09 2017-09-07 $40.22 2017-11-06 $44.92 2017-11-06 $44.95 $45.25 $39.93 12.51 % -0.72 % 3
51 EDGW SOLD -5.25 % 0.61 % 13.48 % 2017-09-06 $6.95 2017-09-07 $6.86 2017-11-06 $6.55 2017-11-06 $6.50 $6.99 $6.33 1.90 % -7.73 % 3
52 EVLV SOLD 10.58 % -0.86 % 74.00 % 2017-09-06 $1.03 2017-09-07 $1.04 2017-11-06 $1.15 2017-11-06 $1.15 $1.27 $1.00 22.12 % -3.85 % 3
53 FCEF SOLD 1.85 % 0.27 % 86.16 % 2017-09-06 $21.62 2017-09-07 $21.58 2017-11-06 $22.05 2017-11-06 $21.98 $23.93 $21.58 10.89 % 0.00% 3
54 GFN SOLD 8.00 % -0.92 % 25.71 % 2017-09-06 $4.95 2017-09-07 $5.00 2017-11-06 $5.40 2017-11-06 $5.40 $5.45 $4.75 9.00 % -5.00 % 3
55 GRFS SOLD 11.91 % -1.30 % 179.74 % 2017-09-06 $20.93 2017-09-07 $21.15 2017-11-06 $23.58 2017-11-06 $23.67 $24.20 $20.45 14.42 % -3.31 % 3
56 GWRS SOLD -2.90 % -0.11 % 44.02 % 2017-09-06 $9.67 2017-09-07 $9.67 2017-11-06 $9.40 2017-11-06 $9.39 $9.94 $9.32 2.79 % -3.62 % 3
57 HEWG SOLD 9.07 % -0.20 % 89.42 % 2017-09-06 $27.25 2017-09-07 $27.35 2017-11-06 $29.85 2017-11-06 $29.83 $29.91 $27.26 9.36 % -0.33 % 3
58 HFWA SOLD 17.61 % 1.61 % 121.41 % 2017-09-06 $26.55 2017-09-07 $26.40 2017-11-06 $31.50 2017-11-06 $31.05 $31.25 $25.25 18.37 % -4.36 % 3
59 HNH HOLD -5.75 % 0.17 % 563.56 % 2017-09-06 $32.45 2017-09-07 $32.15 2017-10-12 $30.30 $34.30 $30.00 6.69 % -6.69 % 3
60 IMOS SOLD 7.90 % -1.98 % 58.03 % 2017-09-06 $19.06 2017-09-07 $18.86 2017-11-06 $20.29 2017-11-06 $20.35 $21.90 $18.27 16.12 % -3.13 % 3
61 IPDN SOLD -55.17 % -4.32 % 242.20 % 2017-09-06 $5.84 2017-09-07 $6.00 2017-11-06 $2.66 2017-11-06 $2.69 $6.10 $2.56 1.67 % -57.33 % 3
62 ISRL SOLD 13.10 % -1.96 % 132.08 % 2017-09-06 $113.80 2017-09-07 $114.00 2017-11-08 $122.45 2017-11-08 $128.93 $128.93 $99.65 13.10 % -12.59 % 3
63 LCAHW SOLD -5.41 % -1.41 % 57.47 % 2017-09-06 $0.78 2017-09-08 $0.74 2017-11-08 $0.70 2017-11-08 $0.70 $0.80 $0.68 8.11 % -8.11 % 3
64 MGCD SOLD 8.05 % 2.92 % 35.26 % 2017-09-06 $8.19 2017-09-07 $8.20 2017-11-06 $8.80 2017-11-06 $8.86 $9.47 $6.51 15.49 % -20.61 % 3
65 MGIC SOLD 10.06 % 0.57 % 30.00 % 2017-09-06 $8.00 2017-09-07 $7.95 2017-11-06 $8.80 2017-11-06 $8.75 $9.50 $7.95 19.50 % 0.00% 3
66 NEWS SOLD 14.54 % 0.25 % 164.81 % 2017-09-06 $10.85 2017-09-07 $10.52 2017-11-06 $12.09 2017-11-06 $12.05 $12.59 $10.52 19.68 % 0.00% 3
67 NSSC SOLD 8.06 % -0.51 % 73.79 % 2017-09-06 $9.20 2017-09-07 $9.30 2017-11-06 $9.85 2017-11-06 $10.05 $10.72 $8.30 15.27 % -10.75 % 3
68 NTNX SOLD 25.64 % 4.21 % 99.63 % 2017-09-06 $22.48 2017-09-07 $22.19 2017-11-06 $28.48 2017-11-06 $27.88 $29.00 $21.21 30.69 % -4.42 % 3
69 OMEX SOLD -5.11 % -5.03 % 134.22 % 2017-09-06 $4.06 2017-09-07 $4.11 2017-11-06 $3.78 2017-11-06 $3.90 $5.00 $3.72 21.65 % -9.49 % 3
70 ONCS SOLD 14.66 % -3.79 % 62.72 % 2017-09-06 $1.09 2017-09-07 $1.16 2017-11-06 $1.27 2017-11-06 $1.33 $1.54 $0.90 32.76 % -22.41 % 3
71 OTTW SOLD 2.79 % -0.92 % 231.39 % 2017-09-06 $13.74 2017-09-07 $13.63 2017-11-06 $13.97 2017-11-06 $14.01 $14.99 $13.61 9.98 % -0.15 % 3
72 PNRG SOLD 12.89 % 0.70 % 4.55 % 2017-09-06 $46.30 2017-09-07 $44.60 2017-11-10 $50.35 2017-11-10 $50.35 $55.00 $44.25 23.32 % -0.78 % 3
73 PSTI SOLD 38.98 % -4.24 % 49.46 % 2017-09-06 $1.23 2017-09-07 $1.18 2017-11-06 $1.58 2017-11-06 $1.64 $2.12 $1.16 79.66 % -1.69 % 3
74 SCWX SOLD -11.56 % -0.82 % 347.53 % 2017-09-06 $10.80 2017-09-07 $10.90 2017-11-06 $9.63 2017-11-06 $9.64 $12.99 $9.53 19.17 % -12.57 % 3
75 SKYW SOLD 27.96 % 2.73 % 94.05 % 2017-09-06 $36.00 2017-09-07 $35.95 2017-11-06 $47.00 2017-11-06 $46.00 $48.45 $35.70 34.77 % -0.70 % 3
76 SMPL SOLD -2.18 % 0.26 % 23.14 % 2017-09-06 $11.91 2017-09-07 $11.95 2017-11-06 $11.73 2017-11-06 $11.69 $13.06 $10.93 9.29 % -8.54 % 3
77 SRUN SOLD -1.96 % 0.40 % 95.21 % 2017-09-06 $10.19 2017-09-07 $10.20 2017-11-06 $10.02 2017-11-06 $10.00 $10.31 $9.95 1.08 % -2.45 % 3
78 SVRA SOLD 54.71 % -1.06 % 42.37 % 2017-09-06 $6.05 2017-09-07 $6.05 2017-11-06 $9.32 2017-11-06 $9.36 $10.00 $6.05 65.29 % 0.00% 3
79 TAX SOLD -5.40 % -0.76 % 80.56 % 2017-09-06 $13.95 2017-09-07 $13.90 2017-11-06 $13.05 2017-11-06 $13.15 $14.70 $12.80 5.76 % -7.91 % 3
80 TVIZ SOLD -24.40 % 0.64 % 34.18 % 2017-09-06 $14.58 2017-09-07 $14.55 2017-11-06 $11.08 2017-11-06 $11.00 $15.05 $10.53 3.44 % -27.63 % 3
81 USLB SOLD 1.61 % 0.17 % 54.91 % 2017-09-06 $29.28 2017-09-07 $29.23 2017-11-06 $29.84 2017-11-06 $29.70 $30.16 $29.13 3.18 % -0.34 % 3
82 WPCS SOLD 19.05 % 4.03 % 118.54 % 2017-09-06 $1.34 2017-09-07 $1.26 2017-11-06 $1.55 2017-11-06 $1.50 $3.38 $1.20 168.25 % -4.76 % 3
83 YERR SOLD 21.82 % 2.91 % 87.86 % 2017-09-06 $12.98 2017-09-07 $12.97 2017-11-06 $16.26 2017-11-06 $15.80 $25.47 $12.56 96.38 % -3.16 % 3
84 ZAIS SOLD 11.85 % -0.27 % 124.82 % 2017-09-06 $3.20 2017-09-07 $3.29 2017-11-06 $3.74 2017-11-06 $3.68 $3.90 $3.07 18.54 % -6.69 % 3

Average Return: 7.26 %

Average High Return: 20.30 %

Average Low Return: -7.59 %

SNP 500 Return: 4.99 %

This Strategy vs SNP 500 Return: 2.27 %

By: StockDomo.com
File created on Fri Dec 29 19:31:03 MST 2017