Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20171211
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACV
|
SOLD
|
-5.21 %
|
1.01 %
|
110.44 %
|
2017-12-11
|
$22.01 |
2017-12-12
|
$22.06 |
2018-02-12
|
$21.03 |
2018-02-12
|
$20.91 |
$23.19 |
$20.34 |
5.12 %
|
-7.80 %
|
3
|
2
|
AHP
|
SOLD
|
-9.51 %
|
2.16 %
|
89.68 %
|
2017-12-11
|
$9.77 |
2017-12-12
|
$9.78 |
2018-02-12
|
$8.99 |
2018-02-12
|
$8.85 |
$10.50 |
$8.44 |
7.36 %
|
-13.70 %
|
3
|
3
|
AMT
|
SOLD
|
-4.97 %
|
0.13 %
|
122.14 %
|
2017-12-11
|
$144.05 |
2017-12-12
|
$144.16 |
2018-02-12
|
$136.23 |
2018-02-12
|
$136.99 |
$149.36 |
$130.37 |
3.61 %
|
-9.57 %
|
3
|
4
|
ANDX
|
SOLD
|
4.12 %
|
1.93 %
|
108.63 %
|
2017-12-11
|
$46.18 |
2017-12-12
|
$46.37 |
2018-02-12
|
$48.65 |
2018-02-12
|
$48.28 |
$55.21 |
$45.57 |
19.06 %
|
-1.73 %
|
3
|
5
|
BMI
|
SOLD
|
1.08 %
|
3.53 %
|
88.99 %
|
2017-12-11
|
$46.25 |
2017-12-12
|
$46.45 |
2018-02-12
|
$48.35 |
2018-02-12
|
$46.95 |
$50.65 |
$45.45 |
9.04 %
|
-2.15 %
|
3
|
6
|
BOE
|
SOLD
|
-12.24 %
|
0.75 %
|
72.70 %
|
2017-12-11
|
$13.69 |
2017-12-12
|
$13.72 |
2018-02-12
|
$12.02 |
2018-02-12
|
$12.04 |
$13.95 |
$11.35 |
1.68 %
|
-17.27 %
|
3
|
7
|
CEM
|
SOLD
|
12.92 %
|
2.20 %
|
49.87 %
|
2017-12-11
|
$13.83 |
2017-12-12
|
$13.78 |
2018-02-12
|
$15.81 |
2018-02-12
|
$15.56 |
$17.36 |
$13.71 |
25.98 %
|
-0.51 %
|
3
|
8
|
CINR
|
SOLD
|
3.12 %
|
-1.22 %
|
231.11 %
|
2017-12-11
|
$25.60 |
2017-12-12
|
$25.60 |
2018-02-12
|
$25.90 |
2018-02-12
|
$26.40 |
$28.00 |
$24.52 |
9.37 %
|
-4.22 %
|
3
|
9
|
DNP
|
SOLD
|
-9.95 %
|
0.59 %
|
78.06 %
|
2017-12-11
|
$11.40 |
2017-12-12
|
$11.36 |
2018-02-12
|
$10.21 |
2018-02-12
|
$10.23 |
$11.41 |
$9.71 |
0.44 %
|
-14.52 %
|
3
|
10
|
ENJ
|
SOLD
|
-3.81 %
|
0.84 %
|
48.05 %
|
2017-12-11
|
$25.13 |
2017-12-12
|
$24.95 |
2018-02-12
|
$24.10 |
2018-02-12
|
$24.00 |
$25.40 |
$23.44 |
1.80 %
|
-6.05 %
|
3
|
11
|
EOD
|
SOLD
|
-5.60 %
|
0.53 %
|
54.20 %
|
2017-12-11
|
$6.27 |
2017-12-12
|
$6.07 |
2018-02-12
|
$5.72 |
2018-02-12
|
$5.73 |
$6.11 |
$5.57 |
0.66 %
|
-8.24 %
|
3
|
12
|
EPD
|
SOLD
|
3.06 %
|
3.19 %
|
60.71 %
|
2017-12-11
|
$25.49 |
2017-12-12
|
$25.50 |
2018-02-12
|
$26.81 |
2018-02-12
|
$26.28 |
$29.51 |
$25.33 |
15.73 %
|
-0.67 %
|
3
|
13
|
ESTE
|
SOLD
|
-4.30 %
|
6.16 %
|
87.20 %
|
2017-12-11
|
$9.74 |
2017-12-12
|
$9.76 |
2018-02-12
|
$9.83 |
2018-02-12
|
$9.34 |
$12.16 |
$9.01 |
24.59 %
|
-7.68 %
|
3
|
14
|
ETR
|
SOLD
|
-12.39 %
|
0.67 %
|
75.26 %
|
2017-12-11
|
$84.58 |
2017-12-12
|
$84.75 |
2018-02-12
|
$74.63 |
2018-02-12
|
$74.25 |
$85.23 |
$71.95 |
0.57 %
|
-15.10 %
|
3
|
15
|
FPI
|
SOLD
|
-15.44 %
|
-1.98 %
|
136.92 %
|
2017-12-11
|
$8.99 |
2017-12-12
|
$9.00 |
2018-02-12
|
$7.44 |
2018-02-12
|
$7.61 |
$9.68 |
$7.27 |
7.56 %
|
-19.22 %
|
3
|
16
|
FSM
|
SOLD
|
-3.77 %
|
7.24 %
|
84.34 %
|
2017-12-11
|
$4.52 |
2017-12-12
|
$4.51 |
2018-02-12
|
$4.59 |
2018-02-12
|
$4.34 |
$5.34 |
$4.19 |
18.40 %
|
-7.10 %
|
3
|
17
|
GCH
|
SOLD
|
2.84 %
|
1.83 %
|
59.47 %
|
2017-12-11
|
$12.37 |
2017-12-12
|
$12.32 |
2018-02-12
|
$12.82 |
2018-02-12
|
$12.67 |
$14.02 |
$12.13 |
13.80 %
|
-1.54 %
|
3
|
18
|
GLOB
|
SOLD
|
6.07 %
|
3.56 %
|
117.15 %
|
2017-12-11
|
$40.75 |
2017-12-12
|
$40.52 |
2018-02-12
|
$44.21 |
2018-02-12
|
$42.98 |
$48.57 |
$40.16 |
19.87 %
|
-0.89 %
|
3
|
19
|
GNK
|
SOLD
|
5.26 %
|
3.46 %
|
93.36 %
|
2017-12-11
|
$12.01 |
2017-12-12
|
$11.97 |
2018-02-12
|
$12.87 |
2018-02-12
|
$12.60 |
$15.17 |
$11.65 |
26.73 %
|
-2.67 %
|
3
|
20
|
HEI
|
SOLD
|
-17.07 %
|
1.81 %
|
55.64 %
|
2017-12-11
|
$90.76 |
2017-12-12
|
$90.94 |
2018-02-12
|
$76.32 |
2018-02-12
|
$75.42 |
$101.40 |
$72.95 |
11.50 %
|
-19.78 %
|
3
|
21
|
JMF
|
SOLD
|
2.72 %
|
2.68 %
|
60.72 %
|
2017-12-11
|
$11.01 |
2017-12-12
|
$11.03 |
2018-02-12
|
$11.51 |
2018-02-12
|
$11.33 |
$12.97 |
$10.73 |
17.59 %
|
-2.72 %
|
3
|
22
|
JMLP
|
SOLD
|
-1.18 %
|
1.68 %
|
88.99 %
|
2017-12-11
|
$8.42 |
2017-12-12
|
$8.45 |
2018-02-12
|
$8.45 |
2018-02-12
|
$8.35 |
$9.62 |
$8.01 |
13.85 %
|
-5.21 %
|
3
|
23
|
KED
|
SOLD
|
3.78 %
|
1.93 %
|
114.90 %
|
2017-12-11
|
$16.14 |
2017-12-12
|
$16.14 |
2018-02-12
|
$16.93 |
2018-02-12
|
$16.75 |
$19.07 |
$15.77 |
18.15 %
|
-2.29 %
|
3
|
24
|
LKSD
|
SOLD
|
-19.90 %
|
-3.10 %
|
70.96 %
|
2017-12-11
|
$16.13 |
2017-12-12
|
$16.13 |
2018-02-12
|
$12.49 |
2018-02-12
|
$12.92 |
$16.56 |
$12.30 |
2.67 %
|
-23.74 %
|
3
|
25
|
MLP
|
SOLD
|
-29.13 %
|
-0.42 %
|
87.19 %
|
2017-12-11
|
$16.65 |
2017-12-12
|
$16.65 |
2018-02-12
|
$11.75 |
2018-02-12
|
$11.80 |
$17.55 |
$11.70 |
5.41 %
|
-29.73 %
|
3
|
26
|
MSB
|
SOLD
|
1.26 %
|
4.18 %
|
55.83 %
|
2017-12-11
|
$23.65 |
2017-12-12
|
$23.75 |
2018-02-12
|
$24.90 |
2018-02-12
|
$24.05 |
$30.92 |
$23.00 |
30.19 %
|
-3.16 %
|
3
|
27
|
NBLX
|
SOLD
|
3.56 %
|
-0.04 %
|
20.80 %
|
2017-12-11
|
$51.37 |
2017-12-12
|
$51.37 |
2018-02-12
|
$53.07 |
2018-02-12
|
$53.20 |
$57.98 |
$47.06 |
12.87 %
|
-8.39 %
|
3
|
28
|
NC
|
SOLD
|
-8.15 %
|
0.79 %
|
56.70 %
|
2017-12-11
|
$41.55 |
2017-12-12
|
$41.70 |
2018-02-12
|
$38.30 |
2018-02-12
|
$38.30 |
$45.90 |
$34.12 |
10.07 %
|
-18.18 %
|
3
|
29
|
NMT
|
SOLD
|
-8.49 %
|
0.53 %
|
62.18 %
|
2017-12-11
|
$14.44 |
2017-12-12
|
$14.37 |
2018-02-12
|
$13.22 |
2018-02-12
|
$13.15 |
$14.73 |
$13.04 |
2.51 %
|
-9.26 %
|
3
|
30
|
PAA
|
SOLD
|
6.77 %
|
2.51 %
|
89.81 %
|
2017-12-11
|
$20.41 |
2017-12-12
|
$20.38 |
2018-02-12
|
$22.06 |
2018-02-12
|
$21.76 |
$24.13 |
$19.80 |
18.40 %
|
-2.85 %
|
3
|
31
|
PBFX
|
SOLD
|
-0.25 %
|
1.76 %
|
57.50 %
|
2017-12-11
|
$20.05 |
2017-12-12
|
$20.00 |
2018-02-12
|
$20.20 |
2018-02-12
|
$19.95 |
$22.00 |
$19.55 |
10.00 %
|
-2.25 %
|
3
|
32
|
PES
|
SOLD
|
27.27 %
|
0.00%
|
42.66 %
|
2017-12-11
|
$2.20 |
2017-12-12
|
$2.20 |
2018-02-12
|
$2.75 |
2018-02-12
|
$2.80 |
$4.15 |
$2.15 |
88.64 %
|
-2.27 %
|
3
|
33
|
PRO
|
SOLD
|
16.74 %
|
-2.07 %
|
158.51 %
|
2017-12-11
|
$27.35 |
2017-12-12
|
$27.36 |
2018-02-12
|
$31.17 |
2018-02-12
|
$31.94 |
$33.20 |
$25.84 |
21.35 %
|
-5.56 %
|
3
|
34
|
PSF
|
SOLD
|
-7.98 %
|
0.73 %
|
50.05 %
|
2017-12-11
|
$28.28 |
2017-12-12
|
$28.33 |
2018-02-12
|
$26.15 |
2018-02-12
|
$26.07 |
$29.03 |
$25.72 |
2.47 %
|
-9.21 %
|
3
|
35
|
SB
|
SOLD
|
-5.06 %
|
4.04 %
|
103.31 %
|
2017-12-11
|
$3.38 |
2017-12-12
|
$3.36 |
2018-02-12
|
$3.35 |
2018-02-12
|
$3.19 |
$3.84 |
$3.00 |
14.29 %
|
-10.71 %
|
3
|
36
|
SEMG
|
SOLD
|
-2.64 %
|
3.35 %
|
123.30 %
|
2017-12-11
|
$26.40 |
2017-12-12
|
$26.55 |
2018-02-12
|
$26.25 |
2018-02-12
|
$25.85 |
$30.95 |
$24.70 |
16.57 %
|
-6.97 %
|
3
|
37
|
SMLP
|
SOLD
|
-1.69 %
|
1.24 %
|
61.91 %
|
2017-12-11
|
$20.50 |
2017-12-12
|
$20.65 |
2018-02-12
|
$20.45 |
2018-02-12
|
$20.30 |
$22.95 |
$19.50 |
11.14 %
|
-5.57 %
|
3
|
38
|
SO
|
SOLD
|
-14.02 %
|
0.79 %
|
75.88 %
|
2017-12-11
|
$51.68 |
2017-12-12
|
$51.56 |
2018-02-12
|
$44.68 |
2018-02-12
|
$44.33 |
$52.00 |
$42.63 |
0.85 %
|
-17.32 %
|
3
|
39
|
SRE
|
SOLD
|
-9.31 %
|
0.48 %
|
57.56 %
|
2017-12-11
|
$118.03 |
2017-12-12
|
$117.07 |
2018-02-12
|
$106.62 |
2018-02-12
|
$106.17 |
$117.55 |
$100.63 |
0.41 %
|
-14.04 %
|
3
|
40
|
TG
|
SOLD
|
-14.99 %
|
-0.30 %
|
81.14 %
|
2017-12-11
|
$19.30 |
2017-12-12
|
$19.35 |
2018-02-12
|
$16.40 |
2018-02-12
|
$16.45 |
$20.45 |
$16.05 |
5.68 %
|
-17.05 %
|
3
|
41
|
TNH
|
SOLD
|
5.09 %
|
-0.08 %
|
335.91 %
|
2017-12-11
|
$81.37 |
2017-12-12
|
$81.36 |
2018-02-12
|
$85.45 |
2018-02-12
|
$85.50 |
$88.17 |
$77.28 |
8.37 %
|
-5.01 %
|
3
|
42
|
UNT
|
SOLD
|
0.43 %
|
1.27 %
|
98.90 %
|
2017-12-11
|
$20.50 |
2017-12-12
|
$20.70 |
2018-02-12
|
$20.70 |
2018-02-12
|
$20.79 |
$26.82 |
$19.11 |
29.57 %
|
-7.68 %
|
3
|
43
|
WMB
|
SOLD
|
0.14 %
|
2.83 %
|
88.55 %
|
2017-12-11
|
$28.90 |
2017-12-12
|
$28.93 |
2018-02-12
|
$29.42 |
2018-02-12
|
$28.97 |
$33.67 |
$27.56 |
16.38 %
|
-4.74 %
|
3
|
44
|
WPZ
|
SOLD
|
4.17 %
|
3.17 %
|
37.63 %
|
2017-12-11
|
$37.39 |
2017-12-12
|
$37.39 |
2018-02-12
|
$39.73 |
2018-02-12
|
$38.95 |
$44.06 |
$37.36 |
17.84 %
|
-0.08 %
|
3
|
45
|
ACIA
|
SOLD
|
-6.63 %
|
-1.00 %
|
35.27 %
|
2017-12-11
|
$41.84 |
2017-12-12
|
$41.95 |
2018-02-12
|
$38.54 |
2018-02-12
|
$39.17 |
$42.10 |
$34.20 |
0.36 %
|
-18.47 %
|
3
|
46
|
AGRX
|
SOLD
|
-31.11 %
|
0.00%
|
63.98 %
|
2017-12-11
|
$4.95 |
2017-12-12
|
$4.95 |
2018-02-12
|
$3.40 |
2018-02-12
|
$3.41 |
$5.18 |
$1.93 |
4.65 %
|
-61.01 %
|
3
|
47
|
ALSK
|
SOLD
|
-6.38 %
|
0.46 %
|
45.41 %
|
2017-12-11
|
$2.35 |
2017-12-12
|
$2.35 |
2018-02-12
|
$2.19 |
2018-02-12
|
$2.20 |
$2.91 |
$2.07 |
23.83 %
|
-11.91 %
|
3
|
48
|
ANGO
|
SOLD
|
-6.36 %
|
0.00%
|
47.86 %
|
2017-12-11
|
$17.21 |
2017-12-12
|
$17.29 |
2018-02-12
|
$16.13 |
2018-02-12
|
$16.19 |
$17.74 |
$15.16 |
2.60 %
|
-12.32 %
|
3
|
49
|
BMRN
|
SOLD
|
-7.31 %
|
3.67 %
|
92.32 %
|
2017-12-11
|
$88.11 |
2017-12-12
|
$87.50 |
2018-02-12
|
$83.28 |
2018-02-12
|
$81.10 |
$93.74 |
$78.50 |
7.13 %
|
-10.29 %
|
3
|
50
|
CARZ
|
SOLD
|
0.65 %
|
2.24 %
|
68.53 %
|
2017-12-11
|
$41.76 |
2017-12-12
|
$41.67 |
2018-02-12
|
$42.39 |
2018-02-12
|
$41.94 |
$45.00 |
$40.42 |
7.99 %
|
-3.00 %
|
3
|
51
|
CENX
|
SOLD
|
36.19 %
|
2.12 %
|
109.67 %
|
2017-12-11
|
$15.76 |
2017-12-12
|
$15.75 |
2018-02-12
|
$21.64 |
2018-02-12
|
$21.45 |
$24.76 |
$15.37 |
57.21 %
|
-2.41 %
|
3
|
52
|
CLXT
|
SOLD
|
-6.77 %
|
-6.10 %
|
76.26 %
|
2017-12-11
|
$22.75 |
2017-12-12
|
$22.90 |
2018-02-12
|
$20.02 |
2018-02-12
|
$21.35 |
$27.23 |
$20.00 |
18.91 %
|
-12.66 %
|
3
|
53
|
CPLP
|
SOLD
|
-9.68 %
|
6.25 %
|
92.41 %
|
2017-12-11
|
$3.43 |
2017-12-12
|
$3.41 |
2018-02-12
|
$3.23 |
2018-02-12
|
$3.08 |
$3.60 |
$2.98 |
5.57 %
|
-12.61 %
|
3
|
54
|
DGRE
|
SOLD
|
4.09 %
|
1.46 %
|
144.53 %
|
2017-12-11
|
$26.09 |
2017-12-12
|
$25.93 |
2018-02-12
|
$27.15 |
2018-02-12
|
$26.99 |
$28.95 |
$25.85 |
11.65 %
|
-0.31 %
|
3
|
55
|
EGOV
|
SOLD
|
-24.58 %
|
1.51 %
|
50.80 %
|
2017-12-11
|
$17.80 |
2017-12-12
|
$17.70 |
2018-02-12
|
$13.45 |
2018-02-12
|
$13.35 |
$18.90 |
$12.65 |
6.78 %
|
-28.53 %
|
3
|
56
|
FUNC
|
SOLD
|
-1.73 %
|
1.19 %
|
13.96 %
|
2017-12-11
|
$17.25 |
2017-12-12
|
$17.30 |
2018-02-12
|
$17.05 |
2018-02-12
|
$17.00 |
$18.20 |
$16.60 |
5.20 %
|
-4.05 %
|
3
|
57
|
HOLI
|
SOLD
|
7.30 %
|
-0.20 %
|
83.53 %
|
2017-12-11
|
$23.25 |
2017-12-12
|
$23.30 |
2018-02-12
|
$24.88 |
2018-02-12
|
$25.00 |
$26.78 |
$22.16 |
14.94 %
|
-4.89 %
|
3
|
58
|
INPX
|
SOLD
|
1077.78 %
|
3.50 %
|
42.49 %
|
2017-12-11
|
$0.42 |
2017-12-12
|
$0.36 |
2018-02-12
|
$3.84 |
2018-02-12
|
$4.24 |
$6.29 |
$0.20 |
1647.22 %
|
-44.44 %
|
3
|
59
|
MLHR
|
SOLD
|
5.02 %
|
0.82 %
|
92.28 %
|
2017-12-11
|
$34.80 |
2017-12-12
|
$34.85 |
2018-02-12
|
$36.75 |
2018-02-12
|
$36.60 |
$41.84 |
$33.95 |
20.06 %
|
-2.58 %
|
3
|
60
|
NETE
|
SOLD
|
14.87 %
|
6.75 %
|
61.00 %
|
2017-12-11
|
$5.44 |
2017-12-12
|
$5.58 |
2018-02-12
|
$6.80 |
2018-02-12
|
$6.41 |
$33.51 |
$4.40 |
500.54 %
|
-21.15 %
|
3
|
61
|
NOVT
|
SOLD
|
4.46 %
|
-0.59 %
|
74.85 %
|
2017-12-11
|
$49.35 |
2017-12-12
|
$49.30 |
2018-02-12
|
$50.60 |
2018-02-12
|
$51.50 |
$60.30 |
$48.20 |
22.31 %
|
-2.23 %
|
3
|
62
|
PACW
|
SOLD
|
6.85 %
|
1.07 %
|
85.91 %
|
2017-12-11
|
$48.59 |
2017-12-12
|
$48.64 |
2018-02-12
|
$52.15 |
2018-02-12
|
$51.97 |
$54.29 |
$46.89 |
11.62 %
|
-3.60 %
|
3
|
63
|
PGLC
|
SOLD
|
-27.67 %
|
0.93 %
|
110.99 %
|
2017-12-11
|
$3.00 |
2017-12-12
|
$3.00 |
2018-02-12
|
$2.18 |
2018-02-12
|
$2.17 |
$3.08 |
$2.10 |
2.67 %
|
-30.00 %
|
3
|
64
|
QTRH
|
SOLD
|
-9.39 %
|
0.62 %
|
135.82 %
|
2017-12-11
|
$1.83 |
2017-12-12
|
$1.81 |
2018-02-12
|
$1.62 |
2018-02-12
|
$1.64 |
$1.98 |
$1.55 |
9.39 %
|
-14.36 %
|
3
|
65
|
RADA
|
SOLD
|
-40.24 %
|
-1.52 %
|
72.58 %
|
2017-12-11
|
$3.29 |
2017-12-12
|
$3.33 |
2018-02-12
|
$1.95 |
2018-02-12
|
$1.99 |
$3.86 |
$1.76 |
15.92 %
|
-47.15 %
|
3
|
66
|
SGRP
|
SOLD
|
22.52 %
|
-6.67 %
|
14.34 %
|
2017-12-11
|
$1.19 |
2017-12-12
|
$1.11 |
2018-02-12
|
$1.26 |
2018-02-12
|
$1.36 |
$3.75 |
$1.11 |
237.84 %
|
0.00%
|
3
|
67
|
SNNA
|
SOLD
|
-36.22 %
|
5.07 %
|
66.33 %
|
2017-12-11
|
$22.74 |
2017-12-12
|
$22.75 |
2018-02-12
|
$15.13 |
2018-02-12
|
$14.51 |
$25.71 |
$13.37 |
13.01 %
|
-41.23 %
|
3
|
68
|
TIG
|
SOLD
|
72.68 %
|
0.84 %
|
141.18 %
|
2017-12-11
|
$23.27 |
2017-12-12
|
$24.45 |
2018-02-12
|
$42.12 |
2018-02-12
|
$42.22 |
$48.00 |
$20.41 |
96.32 %
|
-16.52 %
|
3
|
69
|
TOUR
|
SOLD
|
-6.32 %
|
-0.81 %
|
74.07 %
|
2017-12-11
|
$7.92 |
2017-12-12
|
$7.91 |
2018-02-12
|
$7.32 |
2018-02-12
|
$7.41 |
$8.85 |
$7.02 |
11.88 %
|
-11.25 %
|
3
|
70
|
TRIB
|
SOLD
|
-0.89 %
|
0.91 %
|
109.87 %
|
2017-12-11
|
$5.49 |
2017-12-12
|
$5.59 |
2018-02-12
|
$5.56 |
2018-02-12
|
$5.54 |
$5.93 |
$4.91 |
6.08 %
|
-12.16 %
|
3
|
71
|
TSLA
|
SOLD
|
-4.33 %
|
1.71 %
|
98.31 %
|
2017-12-11
|
$328.91 |
2017-12-12
|
$330.45 |
2018-02-12
|
$315.73 |
2018-02-12
|
$316.13 |
$360.50 |
$294.76 |
9.09 %
|
-10.80 %
|
3
|
72
|
UBCP
|
SOLD
|
0.24 %
|
-0.40 %
|
233.33 %
|
2017-12-11
|
$12.80 |
2017-12-12
|
$12.60 |
2018-02-12
|
$12.60 |
2018-02-12
|
$12.63 |
$14.00 |
$12.50 |
11.11 %
|
-0.79 %
|
3
|
73
|
VIDI
|
SOLD
|
0.88 %
|
0.98 %
|
45.35 %
|
2017-12-11
|
$27.58 |
2017-12-12
|
$27.39 |
2018-02-12
|
$27.85 |
2018-02-12
|
$27.63 |
$30.34 |
$26.78 |
10.77 %
|
-2.23 %
|
3
|
74
|
WKHS
|
SOLD
|
-3.46 %
|
-0.35 %
|
41.22 %
|
2017-12-11
|
$2.84 |
2017-12-12
|
$2.89 |
2018-02-12
|
$2.81 |
2018-02-12
|
$2.79 |
$3.45 |
$2.50 |
19.38 %
|
-13.49 %
|
3
|
75
|
XENT
|
SOLD
|
10.23 %
|
0.42 %
|
145.13 %
|
2017-12-11
|
$32.75 |
2017-12-12
|
$32.75 |
2018-02-12
|
$36.00 |
2018-02-12
|
$36.10 |
$37.90 |
$31.35 |
15.73 %
|
-4.27 %
|
3
|
76
|
YDIV
|
SOLD
|
-1.36 %
|
-1.52 %
|
65.42 %
|
2017-12-11
|
$18.67 |
2017-12-12
|
$18.36 |
2018-02-12
|
$18.16 |
2018-02-12
|
$18.11 |
$19.84 |
$18.11 |
8.06 %
|
-1.36 %
|
3
|
77
|
YTEN
|
SOLD
|
-72.46 %
|
0.00%
|
19.89 %
|
2017-12-11
|
$5.53 |
2017-12-12
|
$5.52 |
2018-02-12
|
$1.52 |
2018-02-12
|
$1.52 |
$5.52 |
$1.44 |
0.00%
|
-73.91 %
|
3
|