StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20171005
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADX SOLD -3.00 % -0.13 % 76.04 % 2017-10-05 $15.32 2017-10-06 $15.32 2017-12-05 $14.82 2017-12-05 $14.86 $15.92 $14.52 3.92 % -5.22 % 4
2 BLK SOLD 10.59 % -0.27 % 98.97 % 2017-10-05 $464.43 2017-10-06 $464.43 2017-12-05 $512.12 2017-12-05 $513.62 $515.60 $459.39 11.02 % -1.09 % 4
3 BWXT SOLD 5.02 % -0.40 % 100.96 % 2017-10-05 $59.03 2017-10-06 $58.81 2017-12-05 $61.51 2017-12-05 $61.76 $62.85 $57.32 6.87 % -2.53 % 4
4 C SOLD 1.54 % -0.73 % 125.20 % 2017-10-05 $75.72 2017-10-06 $75.81 2017-12-05 $76.54 2017-12-05 $76.98 $77.92 $0.09 2.78 % -99.88 % 4
5 CMA SOLD 10.12 % -1.37 % 91.43 % 2017-10-05 $77.00 2017-10-06 $77.37 2017-12-05 $83.94 2017-12-05 $85.20 $86.78 $54.50 12.16 % -29.56 % 4
6 FNFV HOLD -4.67 % -1.14 % 274.45 % 2017-10-05 $18.20 2017-10-06 $18.20 2017-11-17 $17.35 $18.48 $17.00 1.54 % -6.59 % 4
7 ICE SOLD 0.99 % -1.23 % 109.38 % 2017-10-05 $70.96 2017-10-06 $71.05 2017-12-05 $70.95 2017-12-05 $71.75 $72.99 $64.91 2.73 % -8.64 % 4
8 IFF SOLD 5.41 % 0.41 % 94.94 % 2017-10-05 $147.25 2017-10-06 $146.59 2017-12-05 $154.97 2017-12-05 $154.52 $156.64 $144.96 6.86 % -1.11 % 4
9 QUOT SOLD -32.56 % 0.00% 97.22 % 2017-10-05 $17.25 2017-10-06 $17.20 2017-12-05 $11.65 2017-12-05 $11.60 $17.85 $11.45 3.78 % -33.43 % 4
10 SCHW SOLD 13.42 % -1.49 % 103.16 % 2017-10-05 $45.18 2017-10-06 $45.62 2017-12-05 $50.78 2017-12-05 $51.74 $51.89 $42.20 13.74 % -7.50 % 4
11 STT SOLD -1.76 % -0.28 % 123.98 % 2017-10-05 $98.95 2017-10-06 $99.40 2017-12-05 $96.83 2017-12-05 $97.65 $99.99 $89.68 0.59 % -9.78 % 4
12 TEL SOLD 8.28 % -0.33 % 97.86 % 2017-10-05 $86.08 2017-10-06 $86.03 2017-12-05 $92.56 2017-12-05 $93.15 $96.68 $85.74 12.38 % -0.34 % 4
13 TRU SOLD 11.72 % -0.22 % 92.44 % 2017-10-05 $49.55 2017-10-06 $49.33 2017-12-05 $54.91 2017-12-05 $55.11 $56.44 $48.99 14.41 % -0.69 % 4
14 TXT SOLD -0.02 % -2.12 % 104.96 % 2017-10-05 $55.65 2017-10-06 $55.49 2017-12-05 $54.01 2017-12-05 $55.48 $56.47 $51.07 1.77 % -7.97 % 4
15 USA SOLD -0.33 % -0.82 % 88.44 % 2017-10-05 $6.14 2017-10-06 $6.13 2017-12-05 $6.07 2017-12-05 $6.11 $6.23 $5.90 1.63 % -3.75 % 4
16 VSH SOLD 5.25 % 1.66 % 90.07 % 2017-10-05 $20.10 2017-10-06 $20.00 2017-12-05 $21.40 2017-12-05 $21.05 $23.45 $20.00 17.25 % 0.00% 4
17 AAXJ SOLD 2.03 % 0.03 % 70.41 % 2017-10-05 $73.97 2017-10-06 $73.47 2017-12-05 $75.02 2017-12-05 $74.96 $78.44 $73.22 6.76 % -0.34 % 4
18 AMCA SOLD 5.36 % -0.66 % 71.15 % 2017-10-05 $25.63 2017-10-06 $25.55 2017-12-05 $26.93 2017-12-05 $26.92 $27.13 $25.28 6.18 % -1.06 % 4
19 ARGX SOLD 15.92 % -2.97 % 44.15 % 2017-10-05 $26.20 2017-10-06 $25.88 2017-12-05 $29.76 2017-12-05 $30.00 $35.71 $22.21 37.98 % -14.18 % 4
20 BHBK SOLD 7.98 % -2.32 % 89.73 % 2017-10-05 $19.95 2017-10-06 $20.05 2017-12-05 $21.05 2017-12-05 $21.65 $22.05 $19.25 9.98 % -3.99 % 4
21 CFA SOLD 5.15 % -0.62 % 65.70 % 2017-10-05 $46.25 2017-10-06 $46.21 2017-12-05 $48.26 2017-12-05 $48.59 $48.89 $46.05 5.80 % -0.35 % 4
22 CFO SOLD 5.14 % -0.62 % 99.03 % 2017-10-05 $46.21 2017-10-06 $46.26 2017-12-05 $48.20 2017-12-05 $48.64 $48.85 $46.01 5.60 % -0.54 % 4
23 CORT SOLD -19.90 % 0.00% 102.11 % 2017-10-05 $20.72 2017-10-06 $20.70 2017-12-05 $16.68 2017-12-05 $16.58 $20.76 $16.05 0.29 % -22.46 % 4
24 CXSE SOLD 1.18 % -0.21 % 766.67 % 2017-10-05 $81.99 2017-10-06 $81.54 2017-12-05 $82.54 2017-12-05 $82.50 $90.34 $80.60 10.79 % -1.15 % 4
25 DFNL SOLD 3.83 % -0.50 % 42.92 % 2017-10-05 $22.96 2017-10-06 $23.00 2017-12-05 $23.70 2017-12-05 $23.88 $23.99 $22.81 4.30 % -0.83 % 4
26 DVY SOLD 5.42 % -0.79 % 130.15 % 2017-10-05 $94.41 2017-10-06 $94.04 2017-12-05 $98.08 2017-12-05 $99.14 $99.53 $93.89 5.84 % -0.16 % 4
27 DWAT SOLD 2.35 % -0.59 % 44.98 % 2017-10-05 $11.48 2017-10-06 $11.48 2017-12-05 $11.75 2017-12-05 $11.75 $11.88 $11.46 3.48 % -0.17 % 4
28 ESGU SOLD 4.21 % -0.43 % 146.76 % 2017-10-05 $55.67 2017-10-06 $55.61 2017-12-05 $57.69 2017-12-05 $57.95 $58.26 $55.51 4.77 % -0.18 % 4
29 FINX SOLD 2.09 % -0.47 % 49.81 % 2017-10-05 $21.07 2017-10-06 $21.04 2017-12-05 $21.40 2017-12-05 $21.48 $22.38 $20.99 6.37 % -0.24 % 4
30 IUSV SOLD 3.98 % -0.53 % 76.61 % 2017-10-05 $53.10 2017-10-06 $53.04 2017-12-05 $54.74 2017-12-05 $55.15 $55.44 $52.32 4.52 % -1.36 % 4
31 KBWB SOLD 6.66 % -0.89 % 238.30 % 2017-10-05 $51.87 2017-10-06 $52.14 2017-12-05 $54.79 2017-12-05 $55.61 $55.73 $50.02 6.89 % -4.07 % 4
32 MCHI SOLD -0.52 % -0.45 % 85.45 % 2017-10-05 $65.74 2017-10-06 $65.02 2017-12-05 $64.75 2017-12-05 $64.68 $70.17 $64.03 7.92 % -1.52 % 4
33 MGIC SOLD -11.05 % -0.62 % 48.12 % 2017-10-05 $9.20 2017-10-06 $9.05 2017-12-05 $8.00 2017-12-05 $8.05 $9.50 $7.92 4.97 % -12.49 % 4
34 MMSI SOLD -3.41 % -0.23 % 80.77 % 2017-10-05 $45.40 2017-10-06 $45.45 2017-12-05 $43.60 2017-12-05 $43.90 $45.50 $36.20 0.11 % -20.35 % 4
35 NFLX SOLD -5.56 % 0.09 % 91.83 % 2017-10-05 $194.39 2017-10-06 $194.30 2017-12-05 $184.21 2017-12-05 $183.50 $204.38 $178.38 5.19 % -8.19 % 4
36 ONEQ SOLD 3.45 % -0.14 % 78.25 % 2017-10-05 $258.82 2017-10-06 $257.66 2017-12-05 $266.56 2017-12-05 $266.55 $272.70 $256.30 5.84 % -0.53 % 4
37 PSCF SOLD 3.79 % -1.44 % 49.92 % 2017-10-05 $54.26 2017-10-06 $54.37 2017-12-05 $55.39 2017-12-05 $56.43 $56.99 $52.75 4.82 % -2.98 % 4
38 SYNL SOLD -12.79 % -0.78 % 52.95 % 2017-10-05 $14.10 2017-10-06 $14.00 2017-12-05 $12.70 2017-12-05 $12.21 $15.30 $12.21 9.29 % -12.79 % 4
39 TOWN SOLD -2.60 % -1.64 % 64.96 % 2017-10-05 $34.60 2017-10-06 $34.55 2017-12-05 $32.90 2017-12-05 $33.65 $35.30 $31.40 2.17 % -9.12 % 4
40 UTMD SOLD 7.60 % 0.00% 141.54 % 2017-10-05 $75.60 2017-10-06 $75.00 2017-12-05 $81.70 2017-12-05 $80.70 $83.15 $73.50 10.87 % -2.00 % 4
41 UTSI SOLD 122.67 % -9.27 % 115.61 % 2017-10-05 $2.47 2017-10-06 $2.47 2017-12-05 $4.99 2017-12-05 $5.50 $5.50 $2.47 122.67 % 0.00% 4
42 VONE SOLD 4.03 % -0.31 % 113.31 % 2017-10-05 $116.95 2017-10-06 $116.76 2017-12-05 $120.94 2017-12-05 $121.46 $122.50 $116.57 4.92 % -0.16 % 4
43 VUSE SOLD 5.37 % -0.66 % 87.39 % 2017-10-05 $31.61 2017-10-06 $31.46 2017-12-05 $33.06 2017-12-05 $33.15 $33.52 $31.20 6.55 % -0.83 % 4

Average Return: 4.47 %

Average High Return: 9.73 %

Average Low Return: -7.91 %

SNP 500 Return: 3.22 %

This Strategy vs SNP 500 Return: 1.25 %

By: StockDomo.com
File created on Wed Jan 31 19:31:08 MST 2018