Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20171116
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
A
|
SOLD
|
5.09 %
|
-0.70 %
|
95.30 %
|
2017-11-16
|
$68.74 |
2017-11-17
|
$68.53 |
2018-01-16
|
$71.23 |
2018-01-16
|
$72.02 |
$72.33 |
$65.60 |
5.55 %
|
-4.28 %
|
4
|
2
|
ACN
|
SOLD
|
9.47 %
|
-1.34 %
|
134.49 %
|
2017-11-16
|
$147.04 |
2017-11-17
|
$146.39 |
2018-01-16
|
$157.96 |
2018-01-16
|
$160.25 |
$160.63 |
$144.75 |
9.73 %
|
-1.12 %
|
4
|
3
|
AJG
|
SOLD
|
-2.56 %
|
-0.72 %
|
119.83 %
|
2017-11-16
|
$65.83 |
2017-11-17
|
$65.61 |
2018-01-16
|
$63.42 |
2018-01-16
|
$63.93 |
$67.32 |
$62.04 |
2.61 %
|
-5.44 %
|
4
|
4
|
CMD
|
SOLD
|
7.18 %
|
0.84 %
|
126.20 %
|
2017-11-16
|
$103.99 |
2017-11-17
|
$103.47 |
2018-01-16
|
$111.11 |
2018-01-16
|
$110.90 |
$110.90 |
$96.34 |
7.18 %
|
-6.89 %
|
4
|
5
|
DS
|
SOLD
|
13.45 %
|
-4.46 %
|
145.63 %
|
2017-11-16
|
$5.00 |
2017-11-17
|
$4.98 |
2018-01-16
|
$5.36 |
2018-01-16
|
$5.65 |
$6.49 |
$4.98 |
30.32 %
|
0.00%
|
4
|
6
|
EAI
|
SOLD
|
-1.11 %
|
-0.12 %
|
45.21 %
|
2017-11-16
|
$25.12 |
2017-11-17
|
$25.18 |
2018-01-16
|
$24.90 |
2018-01-16
|
$24.90 |
$25.29 |
$24.51 |
0.44 %
|
-2.66 %
|
4
|
7
|
EE
|
SOLD
|
-15.16 %
|
-0.10 %
|
99.48 %
|
2017-11-16
|
$60.65 |
2017-11-17
|
$60.35 |
2018-01-16
|
$51.00 |
2018-01-16
|
$51.20 |
$61.15 |
$50.70 |
1.33 %
|
-15.99 %
|
4
|
8
|
FR
|
SOLD
|
-6.87 %
|
0.81 %
|
112.64 %
|
2017-11-16
|
$32.36 |
2017-11-17
|
$32.19 |
2018-01-16
|
$30.05 |
2018-01-16
|
$29.98 |
$32.91 |
$29.61 |
2.24 %
|
-8.01 %
|
4
|
9
|
FTS
|
SOLD
|
-5.44 %
|
0.20 %
|
138.21 %
|
2017-11-16
|
$38.09 |
2017-11-17
|
$37.47 |
2018-01-16
|
$35.00 |
2018-01-16
|
$35.43 |
$38.05 |
$34.67 |
1.55 %
|
-7.47 %
|
4
|
10
|
GCH
|
SOLD
|
5.77 %
|
0.00%
|
111.24 %
|
2017-11-16
|
$12.52 |
2017-11-17
|
$12.48 |
2018-01-16
|
$13.27 |
2018-01-16
|
$13.20 |
$13.36 |
$11.88 |
7.05 %
|
-4.81 %
|
4
|
11
|
HI
|
SOLD
|
6.63 %
|
-0.67 %
|
88.28 %
|
2017-11-16
|
$42.35 |
2017-11-17
|
$42.25 |
2018-01-16
|
$44.50 |
2018-01-16
|
$45.05 |
$46.50 |
$42.10 |
10.06 %
|
-0.36 %
|
4
|
12
|
KFY
|
SOLD
|
0.33 %
|
-0.50 %
|
116.93 %
|
2017-11-16
|
$42.67 |
2017-11-17
|
$42.41 |
2018-01-16
|
$41.95 |
2018-01-16
|
$42.55 |
$44.08 |
$39.93 |
3.94 %
|
-5.85 %
|
4
|
13
|
LSI
|
SOLD
|
-6.30 %
|
0.50 %
|
110.93 %
|
2017-11-16
|
$89.70 |
2017-11-17
|
$89.72 |
2018-01-16
|
$84.34 |
2018-01-16
|
$84.07 |
$91.75 |
$83.03 |
2.26 %
|
-7.46 %
|
4
|
14
|
MCB
|
SOLD
|
12.62 %
|
-0.29 %
|
87.10 %
|
2017-11-16
|
$39.14 |
2017-11-17
|
$39.06 |
2018-01-16
|
$44.82 |
2018-01-16
|
$43.99 |
$51.30 |
$38.66 |
31.34 %
|
-1.02 %
|
4
|
15
|
NTP
|
SOLD
|
-5.28 %
|
0.00%
|
85.45 %
|
2017-11-16
|
$13.25 |
2017-11-17
|
$13.25 |
2018-01-16
|
$12.55 |
2018-01-16
|
$12.55 |
$13.30 |
$11.78 |
0.38 %
|
-11.09 %
|
4
|
16
|
PSTG
|
SOLD
|
-2.94 %
|
-1.88 %
|
109.26 %
|
2017-11-16
|
$17.03 |
2017-11-17
|
$17.00 |
2018-01-16
|
$16.16 |
2018-01-16
|
$16.50 |
$19.27 |
$15.81 |
13.35 %
|
-7.00 %
|
4
|
17
|
QTWO
|
SOLD
|
-12.36 %
|
0.26 %
|
71.94 %
|
2017-11-16
|
$44.00 |
2017-11-17
|
$43.70 |
2018-01-16
|
$38.00 |
2018-01-16
|
$38.30 |
$44.20 |
$36.25 |
1.14 %
|
-17.05 %
|
4
|
18
|
RHI
|
SOLD
|
3.61 %
|
-1.17 %
|
126.39 %
|
2017-11-16
|
$54.90 |
2017-11-17
|
$54.82 |
2018-01-16
|
$55.70 |
2018-01-16
|
$56.80 |
$57.67 |
$52.83 |
5.20 %
|
-3.63 %
|
4
|
19
|
RHT
|
SOLD
|
0.62 %
|
-1.08 %
|
79.93 %
|
2017-11-16
|
$126.63 |
2017-11-17
|
$126.20 |
2018-01-16
|
$124.59 |
2018-01-16
|
$126.98 |
$130.93 |
$117.76 |
3.75 %
|
-6.69 %
|
4
|
20
|
SQ
|
SOLD
|
-3.15 %
|
-4.68 %
|
100.57 %
|
2017-11-16
|
$41.90 |
2017-11-17
|
$42.49 |
2018-01-16
|
$39.32 |
2018-01-16
|
$41.15 |
$49.56 |
$34.14 |
16.64 %
|
-19.65 %
|
4
|
21
|
TEL
|
SOLD
|
5.83 %
|
-0.06 %
|
120.52 %
|
2017-11-16
|
$95.15 |
2017-11-17
|
$95.03 |
2018-01-16
|
$100.11 |
2018-01-16
|
$100.57 |
$100.70 |
$91.49 |
5.97 %
|
-3.73 %
|
4
|
22
|
WMT
|
SOLD
|
2.12 %
|
-0.18 %
|
92.06 %
|
2017-11-16
|
$99.62 |
2017-11-17
|
$99.24 |
2018-01-16
|
$100.69 |
2018-01-16
|
$101.34 |
$102.35 |
$95.76 |
3.13 %
|
-3.51 %
|
4
|
23
|
WTS
|
SOLD
|
10.61 %
|
-0.51 %
|
103.64 %
|
2017-11-16
|
$72.00 |
2017-11-17
|
$71.65 |
2018-01-16
|
$78.25 |
2018-01-16
|
$79.25 |
$79.25 |
$71.00 |
10.61 %
|
-0.91 %
|
4
|
24
|
AAXJ
|
SOLD
|
4.87 %
|
-0.46 %
|
97.34 %
|
2017-11-16
|
$76.72 |
2017-11-17
|
$76.67 |
2018-01-16
|
$79.78 |
2018-01-16
|
$80.40 |
$80.40 |
$73.56 |
4.87 %
|
-4.06 %
|
4
|
25
|
AMAT
|
SOLD
|
-9.33 %
|
1.96 %
|
132.50 %
|
2017-11-16
|
$57.84 |
2017-11-17
|
$60.46 |
2018-01-16
|
$54.50 |
2018-01-16
|
$54.82 |
$60.89 |
$48.25 |
0.71 %
|
-20.20 %
|
4
|
26
|
BRCD
|
TOBUY
|
0.00%
|
1.19 %
|
287.01 %
|
2017-11-16
|
$12.73 |
|
$0.00 |
2017-11-16
|
$12.73 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
4
|
27
|
CCMP
|
SOLD
|
-0.68 %
|
-0.28 %
|
170.95 %
|
2017-11-16
|
$99.08 |
2017-11-17
|
$99.43 |
2018-01-16
|
$97.89 |
2018-01-16
|
$98.75 |
$102.92 |
$89.20 |
3.51 %
|
-10.29 %
|
4
|
28
|
CDXC
|
SOLD
|
-7.31 %
|
-5.34 %
|
211.24 %
|
2017-11-16
|
$6.64 |
2017-11-17
|
$6.70 |
2018-01-16
|
$5.85 |
2018-01-16
|
$6.21 |
$7.24 |
$5.79 |
8.06 %
|
-13.58 %
|
4
|
29
|
CSGP
|
SOLD
|
6.72 %
|
-0.92 %
|
153.40 %
|
2017-11-16
|
$303.53 |
2017-11-17
|
$304.53 |
2018-01-16
|
$319.06 |
2018-01-16
|
$325.00 |
$325.00 |
$283.11 |
6.72 %
|
-7.03 %
|
4
|
30
|
CVGI
|
SOLD
|
0.83 %
|
5.15 %
|
108.98 %
|
2017-11-16
|
$10.95 |
2017-11-17
|
$10.83 |
2018-01-16
|
$11.44 |
2018-01-16
|
$10.92 |
$11.85 |
$10.16 |
9.42 %
|
-6.19 %
|
4
|
31
|
CXSE
|
SOLD
|
7.80 %
|
-0.83 %
|
142.23 %
|
2017-11-16
|
$86.76 |
2017-11-17
|
$86.70 |
2018-01-16
|
$92.36 |
2018-01-16
|
$93.46 |
$93.46 |
$80.60 |
7.80 %
|
-7.04 %
|
4
|
32
|
EBIX
|
SOLD
|
7.63 %
|
-0.61 %
|
101.69 %
|
2017-11-16
|
$75.75 |
2017-11-17
|
$76.00 |
2018-01-16
|
$81.25 |
2018-01-16
|
$81.80 |
$82.00 |
$74.85 |
7.89 %
|
-1.51 %
|
4
|
33
|
HCM
|
SOLD
|
11.10 %
|
3.18 %
|
85.01 %
|
2017-11-16
|
$35.42 |
2017-11-17
|
$35.87 |
2018-01-16
|
$40.22 |
2018-01-16
|
$39.85 |
$42.25 |
$30.20 |
17.79 %
|
-15.81 %
|
4
|
34
|
HDP
|
SOLD
|
7.75 %
|
-4.17 %
|
111.48 %
|
2017-11-16
|
$19.48 |
2017-11-17
|
$19.49 |
2018-01-16
|
$20.45 |
2018-01-16
|
$21.00 |
$22.00 |
$17.63 |
12.88 %
|
-9.54 %
|
4
|
35
|
IPGP
|
SOLD
|
11.02 %
|
0.78 %
|
51.10 %
|
2017-11-16
|
$233.27 |
2017-11-17
|
$234.85 |
2018-01-16
|
$260.29 |
2018-01-16
|
$260.72 |
$260.72 |
$198.41 |
11.02 %
|
-15.52 %
|
4
|
36
|
JJSF
|
SOLD
|
2.91 %
|
0.11 %
|
127.90 %
|
2017-11-16
|
$144.42 |
2017-11-17
|
$143.42 |
2018-01-16
|
$146.66 |
2018-01-16
|
$147.60 |
$157.33 |
$143.32 |
9.70 %
|
-0.07 %
|
4
|
37
|
KRMA
|
SOLD
|
8.03 %
|
-0.35 %
|
230.06 %
|
2017-11-16
|
$18.78 |
2017-11-17
|
$18.80 |
2018-01-16
|
$20.07 |
2018-01-16
|
$20.31 |
$20.31 |
$18.74 |
8.03 %
|
-0.32 %
|
4
|
38
|
LRCX
|
SOLD
|
-11.38 %
|
1.00 %
|
171.59 %
|
2017-11-16
|
$213.22 |
2017-11-17
|
$216.87 |
2018-01-16
|
$190.39 |
2018-01-16
|
$192.18 |
$219.70 |
$175.80 |
1.30 %
|
-18.94 %
|
4
|
39
|
MLNT
|
SOLD
|
22.05 %
|
-7.17 %
|
261.33 %
|
2017-11-16
|
$13.25 |
2017-11-17
|
$13.15 |
2018-01-16
|
$14.90 |
2018-01-16
|
$16.05 |
$18.20 |
$13.15 |
38.40 %
|
0.00%
|
4
|
40
|
PBIB
|
SOLD
|
-12.67 %
|
-1.23 %
|
53.60 %
|
2017-11-16
|
$14.83 |
2017-11-17
|
$15.55 |
2018-01-16
|
$13.66 |
2018-01-16
|
$13.58 |
$15.55 |
$13.50 |
0.00%
|
-13.18 %
|
4
|
41
|
PDVW
|
SOLD
|
-0.15 %
|
-1.92 %
|
107.05 %
|
2017-11-16
|
$34.45 |
2017-11-17
|
$34.05 |
2018-01-16
|
$33.20 |
2018-01-16
|
$34.00 |
$36.00 |
$31.05 |
5.73 %
|
-8.81 %
|
4
|
42
|
PIE
|
SOLD
|
6.49 %
|
-1.57 %
|
92.31 %
|
2017-11-16
|
$20.12 |
2017-11-17
|
$20.17 |
2018-01-16
|
$21.25 |
2018-01-16
|
$21.48 |
$21.59 |
$19.36 |
7.04 %
|
-4.02 %
|
4
|
43
|
PSET
|
SOLD
|
8.85 %
|
-0.46 %
|
4.66 %
|
2017-11-16
|
$31.30 |
2017-11-28
|
$31.64 |
2018-01-29
|
$34.30 |
2018-01-29
|
$34.44 |
$34.46 |
$30.97 |
8.91 %
|
-2.12 %
|
4
|
44
|
PYPL
|
SOLD
|
3.77 %
|
-0.15 %
|
121.15 %
|
2017-11-16
|
$77.70 |
2017-11-17
|
$78.01 |
2018-01-16
|
$80.42 |
2018-01-16
|
$80.95 |
$80.95 |
$68.61 |
3.77 %
|
-12.05 %
|
4
|
45
|
QLC
|
SOLD
|
7.11 %
|
0.17 %
|
16.82 %
|
2017-11-16
|
$32.14 |
2017-11-17
|
$32.07 |
2018-01-16
|
$34.80 |
2018-01-16
|
$34.35 |
$34.74 |
$32.05 |
8.33 %
|
-0.06 %
|
4
|
46
|
SEIC
|
SOLD
|
15.98 %
|
-0.90 %
|
65.70 %
|
2017-11-16
|
$66.40 |
2017-11-17
|
$66.27 |
2018-01-16
|
$75.96 |
2018-01-16
|
$76.86 |
$76.86 |
$65.58 |
15.98 %
|
-1.04 %
|
4
|
47
|
SGMS
|
SOLD
|
8.71 %
|
0.46 %
|
65.63 %
|
2017-11-16
|
$49.95 |
2017-11-17
|
$49.95 |
2018-01-16
|
$54.10 |
2018-01-16
|
$54.30 |
$54.95 |
$49.25 |
10.01 %
|
-1.40 %
|
4
|
48
|
SLIM
|
SOLD
|
11.48 %
|
-0.34 %
|
152.38 %
|
2017-11-16
|
$29.47 |
2017-11-17
|
$29.00 |
2018-01-16
|
$32.30 |
2018-01-16
|
$32.33 |
$32.41 |
$29.00 |
11.76 %
|
0.00%
|
4
|
49
|
SNPS
|
SOLD
|
1.70 %
|
-1.22 %
|
114.20 %
|
2017-11-16
|
$89.04 |
2017-11-17
|
$88.89 |
2018-01-16
|
$89.27 |
2018-01-16
|
$90.40 |
$94.80 |
$85.05 |
6.65 %
|
-4.32 %
|
4
|
50
|
SVA
|
SOLD
|
4.71 %
|
0.25 %
|
64.51 %
|
2017-11-16
|
$7.64 |
2017-11-17
|
$7.64 |
2018-01-16
|
$8.07 |
2018-01-16
|
$8.00 |
$8.11 |
$7.60 |
6.15 %
|
-0.52 %
|
4
|
51
|
TBBK
|
SOLD
|
14.42 %
|
-0.37 %
|
147.17 %
|
2017-11-16
|
$9.66 |
2017-11-17
|
$9.57 |
2018-01-16
|
$10.82 |
2018-01-16
|
$10.95 |
$10.96 |
$9.25 |
14.52 %
|
-3.34 %
|
4
|
52
|
TRHC
|
SOLD
|
-4.59 %
|
-0.27 %
|
78.61 %
|
2017-11-16
|
$34.66 |
2017-11-17
|
$34.65 |
2018-01-16
|
$32.86 |
2018-01-16
|
$33.06 |
$36.80 |
$27.25 |
6.20 %
|
-21.36 %
|
4
|
53
|
TRNC
|
SOLD
|
14.15 %
|
-1.91 %
|
121.36 %
|
2017-11-16
|
$16.14 |
2017-11-17
|
$16.04 |
2018-01-16
|
$17.97 |
2018-01-16
|
$18.31 |
$18.97 |
$15.76 |
18.27 %
|
-1.75 %
|
4
|
54
|
USAT
|
SOLD
|
15.95 %
|
-1.06 %
|
84.56 %
|
2017-11-16
|
$8.15 |
2017-11-17
|
$8.15 |
2018-01-16
|
$9.30 |
2018-01-16
|
$9.45 |
$10.10 |
$7.95 |
23.93 %
|
-2.45 %
|
4
|
55
|
VREX
|
SOLD
|
12.38 %
|
-0.90 %
|
186.46 %
|
2017-11-16
|
$36.86 |
2017-11-17
|
$36.75 |
2018-01-16
|
$40.52 |
2018-01-16
|
$41.30 |
$41.99 |
$36.41 |
14.26 %
|
-0.93 %
|
4
|
56
|
VRNS
|
SOLD
|
2.04 %
|
-1.44 %
|
107.55 %
|
2017-11-16
|
$51.90 |
2017-11-17
|
$51.50 |
2018-01-16
|
$51.30 |
2018-01-16
|
$52.55 |
$53.60 |
$47.00 |
4.08 %
|
-8.74 %
|
4
|
57
|
VRSN
|
SOLD
|
0.84 %
|
-0.84 %
|
82.52 %
|
2017-11-16
|
$112.97 |
2017-11-17
|
$112.80 |
2018-01-16
|
$112.65 |
2018-01-16
|
$113.75 |
$118.28 |
$108.55 |
4.86 %
|
-3.77 %
|
4
|