StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170425
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AB SOLD 3.96 % 0.43 % 0.00% 2017-04-25 $22.80 2017-04-26 $22.75 2017-06-26 $23.60 2017-06-26 $23.65 $23.80 $20.40 4.62 % -10.33 % 5
2 AFI SOLD -6.73 % 0.39 % 0.00% 2017-04-25 $19.36 2017-04-26 $19.31 2017-06-26 $18.05 2017-06-26 $18.01 $20.20 $17.90 4.61 % -7.30 % 5
3 AIV SOLD -1.70 % -0.05 % 0.00% 2017-04-25 $44.65 2017-04-26 $44.62 2017-06-26 $43.76 2017-06-26 $43.86 $45.00 $42.22 0.85 % -5.38 % 5
4 ATTO SOLD 23.30 % -0.92 % 0.00% 2017-04-25 $8.95 2017-04-26 $8.80 2017-06-26 $10.80 2017-06-26 $10.85 $11.05 $8.55 25.57 % -2.84 % 5
5 AZZ SOLD -8.71 % 0.45 % 0.00% 2017-04-25 $61.00 2017-04-26 $60.85 2017-06-26 $55.80 2017-06-26 $55.55 $61.10 $53.45 0.41 % -12.16 % 5
6 BLX SOLD -3.94 % 1.11 % 0.00% 2017-04-25 $28.50 2017-04-26 $28.41 2017-06-26 $27.42 2017-06-26 $27.29 $29.11 $26.61 2.46 % -6.34 % 5
7 COT SOLD 7.65 % 1.41 % 0.00% 2017-04-25 $13.22 2017-04-26 $13.20 2017-06-26 $14.35 2017-06-26 $14.21 $14.77 $12.04 11.89 % -8.79 % 5
8 CPT SOLD 4.51 % -0.24 % 0.00% 2017-04-25 $84.07 2017-04-26 $84.02 2017-06-26 $87.34 2017-06-26 $87.81 $89.75 $80.09 6.82 % -4.68 % 5
9 CRS SOLD -4.01 % 0.27 % 0.00% 2017-04-25 $39.13 2017-04-26 $38.64 2017-06-26 $36.93 2017-06-26 $37.09 $41.50 $34.95 7.40 % -9.55 % 5
10 CXP SOLD -1.06 % 0.45 % 0.00% 2017-04-25 $22.63 2017-04-26 $22.54 2017-06-26 $22.35 2017-06-26 $22.30 $22.97 $21.24 1.91 % -5.77 % 5
11 EBF SOLD 4.09 % 2.28 % 0.00% 2017-04-25 $17.10 2017-04-26 $17.10 2017-06-26 $17.95 2017-06-26 $17.80 $17.92 $15.90 4.80 % -7.02 % 5
12 EHIC SOLD -3.49 % -0.10 % 0.00% 2017-04-25 $10.29 2017-04-26 $10.31 2017-06-26 $9.89 2017-06-26 $9.95 $10.40 $9.18 0.87 % -10.96 % 5
13 EMP SOLD 8.26 % 0.69 % 0.00% 2017-04-25 $22.97 2017-04-26 $22.87 2017-06-26 $24.74 2017-06-26 $24.76 $24.76 $22.87 8.26 % 0.00% 5
14 ETB SOLD -2.34 % 0.00% 0.00% 2017-04-25 $16.66 2017-04-26 $16.70 2017-06-26 $16.30 2017-06-26 $16.31 $16.76 $16.13 0.36 % -3.41 % 5
15 EURN SOLD -5.03 % -0.66 % 0.00% 2017-04-25 $8.25 2017-04-26 $7.95 2017-06-26 $7.55 2017-06-26 $7.55 $8.10 $7.20 1.89 % -9.43 % 5
16 FBP SOLD -6.15 % 0.00% 0.00% 2017-04-25 $5.82 2017-04-26 $5.85 2017-06-26 $5.49 2017-06-26 $5.49 $6.24 $5.07 6.67 % -13.33 % 5
17 FCX SOLD -8.60 % 0.51 % 0.00% 2017-04-25 $13.10 2017-04-26 $13.02 2017-06-26 $11.82 2017-06-26 $11.90 $13.79 $11.05 5.91 % -15.13 % 5
18 FSS SOLD 16.02 % 0.30 % 0.00% 2017-04-25 $14.21 2017-04-26 $14.23 2017-06-26 $16.59 2017-06-26 $16.51 $17.37 $14.22 22.07 % -0.07 % 5
19 GRX SOLD 5.39 % 0.74 % 0.00% 2017-04-25 $10.22 2017-04-26 $10.21 2017-06-26 $10.82 2017-06-26 $10.76 $10.79 $10.17 5.68 % -0.39 % 5
20 GSK SOLD 7.59 % -0.50 % 0.00% 2017-04-25 $41.48 2017-04-26 $41.12 2017-06-26 $44.07 2017-06-26 $44.24 $44.53 $40.45 8.29 % -1.63 % 5
21 ICL SOLD 7.91 % 0.22 % 0.00% 2017-04-25 $4.21 2017-04-26 $4.17 2017-06-26 $4.52 2017-06-26 $4.50 $4.56 $4.13 9.35 % -0.96 % 5
22 IIPR SOLD -0.67 % -1.69 % 0.00% 2017-04-25 $17.92 2017-04-26 $17.82 2017-06-26 $17.50 2017-06-26 $17.70 $18.30 $16.80 2.69 % -5.72 % 5
23 JW-A SOLD -5.03 % 1.05 % 0.00% 2017-04-25 $54.50 2017-04-26 $54.70 2017-06-26 $52.75 2017-06-26 $51.95 $55.05 $49.50 0.64 % -9.51 % 5
24 LEE SOLD -35.00 % 7.89 % 0.00% 2017-04-25 $2.95 2017-04-26 $3.00 2017-06-26 $2.05 2017-06-26 $1.95 $3.05 $1.75 1.67 % -41.67 % 5
25 LXU SOLD 9.27 % 1.14 % 0.00% 2017-04-25 $9.61 2017-04-26 $9.71 2017-06-26 $10.62 2017-06-26 $10.61 $11.34 $8.01 16.79 % -17.51 % 5
26 MRK SOLD 5.62 % -0.36 % 0.00% 2017-04-25 $62.30 2017-04-26 $62.63 2017-06-26 $65.92 2017-06-26 $66.15 $66.39 $62.10 6.00 % -0.85 % 5
27 MWA SOLD -8.74 % 0.87 % 0.00% 2017-04-25 $12.58 2017-04-26 $12.58 2017-06-26 $11.56 2017-06-26 $11.48 $12.91 $10.84 2.62 % -13.83 % 5
28 NVS SOLD 13.42 % -0.68 % 0.00% 2017-04-25 $76.24 2017-04-26 $75.64 2017-06-26 $85.75 2017-06-26 $85.79 $86.90 $75.62 14.89 % -0.03 % 5
29 OFG SOLD -17.37 % 1.03 % 0.00% 2017-04-25 $11.75 2017-04-26 $11.80 2017-06-26 $9.85 2017-06-26 $9.75 $12.25 $9.05 3.81 % -23.31 % 5
30 RGC SOLD -8.94 % 0.10 % 0.00% 2017-04-25 $22.48 2017-04-26 $22.48 2017-06-26 $20.46 2017-06-26 $20.47 $22.88 $19.87 1.78 % -11.61 % 5
31 RLJ SOLD -9.26 % 1.31 % 0.00% 2017-04-25 $22.79 2017-04-26 $22.79 2017-06-26 $20.83 2017-06-26 $20.68 $22.99 $19.12 0.88 % -16.10 % 5
32 SBBC SOLD -0.16 % 0.28 % 0.00% 2017-04-25 $25.25 2017-04-26 $25.26 2017-06-26 $25.29 2017-06-26 $25.22 $25.57 $25.02 1.23 % -0.95 % 5
33 THW SOLD 7.40 % -0.33 % 0.00% 2017-04-25 $14.29 2017-04-26 $14.32 2017-06-26 $15.22 2017-06-26 $15.38 $15.39 $14.18 7.47 % -0.98 % 5
34 TPRE SOLD 18.03 % 1.05 % 0.00% 2017-04-25 $12.25 2017-04-26 $12.20 2017-06-26 $14.45 2017-06-26 $14.40 $14.40 $11.90 18.03 % -2.46 % 5
35 WPC SOLD 6.37 % 1.21 % 0.00% 2017-04-25 $63.68 2017-04-26 $63.56 2017-06-26 $68.38 2017-06-26 $67.61 $68.95 $60.22 8.48 % -5.25 % 5
36 XRM SOLD 9.28 % -0.66 % 0.00% 2017-04-25 $6.89 2017-04-26 $6.90 2017-06-26 $7.49 2017-06-26 $7.54 $7.54 $6.09 9.28 % -11.74 % 5
37 AMRI SOLD 24.00 % 0.00% 0.00% 2017-04-25 $17.54 2017-04-26 $17.50 2017-06-26 $21.71 2017-06-26 $21.70 $22.17 $15.30 26.69 % -12.57 % 5
38 AMSC SOLD -39.27 % 0.00% 0.00% 2017-04-25 $7.40 2017-04-26 $7.41 2017-06-26 $4.48 2017-06-26 $4.50 $7.75 $3.88 4.59 % -47.64 % 5
39 ATLC SOLD -23.28 % -3.21 % 0.00% 2017-04-25 $3.19 2017-04-26 $3.35 2017-06-26 $2.41 2017-06-26 $2.57 $3.35 $2.15 0.00% -35.82 % 5
40 ATTU SOLD 5.43 % -0.51 % 0.00% 2017-04-25 $7.33 2017-04-26 $7.37 2017-06-26 $7.77 2017-06-26 $7.77 $8.24 $6.56 11.80 % -10.99 % 5
41 CALI SOLD -35.76 % 1.48 % 0.00% 2017-04-25 $3.45 2017-04-26 $3.30 2017-06-26 $2.06 2017-06-26 $2.12 $3.65 $1.93 10.61 % -41.52 % 5
42 CAPR SOLD -80.00 % 7.94 % 0.00% 2017-04-25 $3.23 2017-04-26 $3.25 2017-06-26 $0.68 2017-06-26 $0.65 $3.40 $0.63 4.62 % -80.62 % 5
43 CCCR SOLD 90.00 % 1.26 % 0.00% 2017-04-25 $1.82 2017-04-26 $1.70 2017-06-26 $3.22 2017-06-26 $3.23 $3.41 $1.57 100.59 % -7.65 % 5
44 CPSH SOLD -24.38 % -4.84 % 0.00% 2017-04-25 $1.58 2017-04-26 $1.60 2017-06-26 $1.18 2017-06-26 $1.21 $1.72 $1.02 7.50 % -36.25 % 5
45 EDGE SOLD -8.33 % 1.72 % 0.00% 2017-04-25 $10.72 2017-04-26 $10.80 2017-06-26 $10.07 2017-06-26 $9.90 $11.49 $8.92 6.39 % -17.41 % 5
46 EMITF SOLD -15.99 % -4.07 % 0.00% 2017-04-25 $3.50 2017-04-26 $3.44 2017-06-26 $2.83 2017-06-26 $2.89 $3.55 $2.71 3.20 % -21.22 % 5
47 FSCFL SOLD -2.48 % 0.68 % 0.00% 2017-04-25 $25.60 2017-04-26 $25.79 2017-06-26 $25.22 2017-06-26 $25.15 $25.79 $24.87 0.00% -3.57 % 5
48 GNUS SOLD -30.00 % -2.58 % 0.00% 2017-04-25 $4.97 2017-04-26 $5.00 2017-06-26 $3.40 2017-06-26 $3.50 $5.00 $3.25 0.00% -35.00 % 5
49 HSTM SOLD 1.39 % -16.90 % 0.00% 2017-04-25 $27.81 2017-04-26 $28.80 2017-06-26 $25.67 2017-06-26 $29.20 $31.53 $27.31 9.48 % -5.17 % 5
50 IPHS SOLD -8.35 % -0.59 % 0.00% 2017-04-25 $47.87 2017-04-26 $47.81 2017-06-26 $43.56 2017-06-26 $43.82 $48.62 $42.01 1.69 % -12.13 % 5
51 LORL SOLD 5.63 % -0.12 % 0.00% 2017-04-25 $39.25 2017-04-26 $39.10 2017-06-26 $40.95 2017-06-26 $41.30 $43.75 $37.00 11.89 % -5.37 % 5
52 MGEN SOLD -32.79 % 23.67 % 0.00% 2017-04-25 $12.99 2017-04-26 $12.26 2017-06-26 $10.71 2017-06-26 $8.24 $13.15 $7.39 7.26 % -39.72 % 5
53 MINI SOLD -2.13 % 0.34 % 0.00% 2017-04-25 $30.60 2017-04-26 $30.50 2017-06-26 $29.80 2017-06-26 $29.85 $30.80 $26.70 0.98 % -12.46 % 5
54 MNTA SOLD 30.94 % 0.00% 0.00% 2017-04-25 $13.85 2017-04-26 $13.90 2017-06-26 $18.15 2017-06-26 $18.20 $18.30 $13.60 31.65 % -2.16 % 5
55 RESN SOLD -5.00 % -0.21 % 0.00% 2017-04-25 $4.92 2017-04-26 $5.00 2017-06-26 $4.70 2017-06-26 $4.75 $5.00 $3.82 0.00% -23.60 % 5
56 SHLM SOLD -7.69 % -0.52 % 0.00% 2017-04-25 $31.25 2017-04-26 $31.20 2017-06-26 $28.55 2017-06-26 $28.80 $32.15 $28.05 3.04 % -10.10 % 5
57 SIVBO SOLD 1.60 % 0.00% 0.00% 2017-04-25 $26.26 2017-04-26 $26.33 2017-06-26 $26.69 2017-06-26 $26.75 $26.75 $26.01 1.60 % -1.22 % 5
58 STKL SOLD 43.88 % 0.00% 0.00% 2017-04-25 $6.95 2017-04-26 $6.95 2017-06-26 $10.00 2017-06-26 $10.00 $10.05 $6.80 44.60 % -2.16 % 5
59 TAST SOLD -11.96 % 2.06 % 0.00% 2017-04-25 $13.90 2017-04-26 $13.80 2017-06-26 $12.40 2017-06-26 $12.15 $14.45 $11.75 4.71 % -14.86 % 5
60 TOCA SOLD 2.10 % -1.00 % 0.00% 2017-04-25 $13.73 2017-04-26 $13.80 2017-06-26 $13.81 2017-06-26 $14.09 $17.95 $12.80 30.07 % -7.25 % 5
61 UFCS SOLD -0.52 % -0.32 % 0.00% 2017-04-25 $43.98 2017-04-26 $43.99 2017-06-26 $43.63 2017-06-26 $43.76 $45.80 $41.51 4.11 % -5.64 % 5

Average Return: -1.67 %

Average High Return: 9.25 %

Average Low Return: -12.94 %

SNP 500 Return: 2.10 %

This Strategy vs SNP 500 Return: -3.77 %

By: StockDomo.com
File created on Fri Aug 18 19:31:11 MDT 2017