Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180201
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
MNOV
|
SOLD
|
29.86 %
|
3.13 %
|
206.47 %
|
2018-02-01
|
$9.62 |
2018-02-02
|
$9.78 |
2018-04-03
|
$12.53 |
2018-04-03
|
$12.70 |
$14.50 |
$8.25 |
48.26 %
|
-15.64 %
|
1
|
2
|
AFG
|
SOLD
|
-7.06 %
|
0.92 %
|
107.31 %
|
2018-02-01
|
$120.49 |
2018-02-02
|
$119.43 |
2018-04-03
|
$111.35 |
2018-04-03
|
$111.00 |
$119.99 |
$107.02 |
0.47 %
|
-10.39 %
|
1
|
3
|
AMN
|
SOLD
|
3.58 %
|
2.32 %
|
75.15 %
|
2018-02-01
|
$54.80 |
2018-02-02
|
$54.40 |
2018-04-03
|
$57.45 |
2018-04-03
|
$56.35 |
$60.80 |
$48.81 |
11.76 %
|
-10.28 %
|
1
|
4
|
APO
|
SOLD
|
-18.78 %
|
1.21 %
|
79.84 %
|
2018-02-01
|
$36.78 |
2018-02-02
|
$36.63 |
2018-04-03
|
$30.14 |
2018-04-03
|
$29.75 |
$36.77 |
$29.19 |
0.38 %
|
-20.31 %
|
1
|
5
|
APTV
|
SOLD
|
-13.82 %
|
1.23 %
|
82.34 %
|
2018-02-01
|
$96.02 |
2018-02-02
|
$95.80 |
2018-04-03
|
$82.58 |
2018-04-03
|
$82.56 |
$95.98 |
$80.62 |
0.19 %
|
-15.85 %
|
1
|
6
|
AQ
|
SOLD
|
9.99 %
|
2.91 %
|
68.07 %
|
2018-02-01
|
$14.26 |
2018-02-02
|
$14.41 |
2018-04-03
|
$16.27 |
2018-04-03
|
$15.85 |
$18.49 |
$12.92 |
28.31 %
|
-10.34 %
|
1
|
7
|
AVYA
|
SOLD
|
4.05 %
|
2.44 %
|
43.85 %
|
2018-02-01
|
$21.07 |
2018-02-02
|
$21.00 |
2018-04-03
|
$22.25 |
2018-04-03
|
$21.85 |
$23.76 |
$20.50 |
13.14 %
|
-2.38 %
|
1
|
8
|
BFAM
|
SOLD
|
-2.47 %
|
-0.84 %
|
74.40 %
|
2018-02-01
|
$98.75 |
2018-02-02
|
$98.25 |
2018-04-03
|
$96.97 |
2018-04-03
|
$95.82 |
$105.04 |
$91.54 |
6.91 %
|
-6.83 %
|
1
|
9
|
BYD
|
SOLD
|
-22.23 %
|
2.08 %
|
98.24 %
|
2018-02-01
|
$39.91 |
2018-02-02
|
$39.58 |
2018-04-03
|
$31.40 |
2018-04-03
|
$30.78 |
$39.61 |
$30.62 |
0.08 %
|
-22.64 %
|
1
|
10
|
CACI
|
SOLD
|
-0.33 %
|
1.64 %
|
65.31 %
|
2018-02-01
|
$150.45 |
2018-02-02
|
$150.00 |
2018-04-03
|
$151.40 |
2018-04-03
|
$149.50 |
$156.95 |
$138.40 |
4.63 %
|
-7.73 %
|
1
|
11
|
CNHI
|
SOLD
|
-20.84 %
|
0.08 %
|
82.86 %
|
2018-02-01
|
$15.50 |
2018-02-02
|
$15.26 |
2018-04-03
|
$12.12 |
2018-04-03
|
$12.08 |
$15.28 |
$11.96 |
0.13 %
|
-21.63 %
|
1
|
12
|
COL
|
SOLD
|
-3.28 %
|
0.72 %
|
82.01 %
|
2018-02-01
|
$139.41 |
2018-02-02
|
$139.00 |
2018-04-03
|
$135.38 |
2018-04-03
|
$134.44 |
$139.36 |
$131.82 |
0.26 %
|
-5.17 %
|
1
|
13
|
CSRA
|
SOLD
|
23.39 %
|
0.02 %
|
282.72 %
|
2018-02-01
|
$33.69 |
2018-02-02
|
$33.44 |
2018-04-03
|
$41.23 |
2018-04-03
|
$41.26 |
$41.60 |
$29.81 |
24.40 %
|
-10.86 %
|
1
|
14
|
CSTM
|
SOLD
|
-24.00 %
|
0.48 %
|
72.50 %
|
2018-02-01
|
$13.95 |
2018-02-02
|
$13.75 |
2018-04-03
|
$10.50 |
2018-04-03
|
$10.45 |
$13.89 |
$10.20 |
1.02 %
|
-25.82 %
|
1
|
15
|
CTS
|
SOLD
|
-4.80 %
|
3.58 %
|
137.21 %
|
2018-02-01
|
$28.45 |
2018-02-02
|
$28.10 |
2018-04-03
|
$27.50 |
2018-04-03
|
$26.75 |
$28.55 |
$25.07 |
1.60 %
|
-10.78 %
|
1
|
16
|
DY
|
SOLD
|
-12.74 %
|
1.53 %
|
70.89 %
|
2018-02-01
|
$122.80 |
2018-02-02
|
$121.47 |
2018-04-03
|
$106.71 |
2018-04-03
|
$106.00 |
$122.36 |
$102.73 |
0.73 %
|
-15.43 %
|
1
|
17
|
ETN
|
SOLD
|
-10.47 %
|
0.22 %
|
165.36 %
|
2018-02-01
|
$87.86 |
2018-02-02
|
$87.12 |
2018-04-03
|
$77.86 |
2018-04-03
|
$78.00 |
$87.40 |
$76.51 |
0.32 %
|
-12.18 %
|
1
|
18
|
EVR
|
SOLD
|
-13.48 %
|
2.42 %
|
42.74 %
|
2018-02-01
|
$101.80 |
2018-02-02
|
$101.25 |
2018-04-03
|
$88.90 |
2018-04-03
|
$87.60 |
$101.25 |
$82.90 |
0.00%
|
-18.12 %
|
1
|
19
|
FCFS
|
SOLD
|
9.27 %
|
0.00%
|
124.73 %
|
2018-02-01
|
$74.25 |
2018-02-02
|
$74.45 |
2018-04-03
|
$80.80 |
2018-04-03
|
$81.35 |
$83.90 |
$70.60 |
12.69 %
|
-5.17 %
|
1
|
20
|
INXN
|
SOLD
|
-4.00 %
|
0.41 %
|
73.85 %
|
2018-02-01
|
$63.59 |
2018-02-02
|
$63.04 |
2018-04-03
|
$61.00 |
2018-04-03
|
$60.52 |
$63.97 |
$54.35 |
1.48 %
|
-13.78 %
|
1
|
21
|
IR
|
SOLD
|
-12.99 %
|
1.60 %
|
87.63 %
|
2018-02-01
|
$96.60 |
2018-02-02
|
$95.97 |
2018-04-03
|
$84.48 |
2018-04-03
|
$83.50 |
$96.47 |
$81.93 |
0.52 %
|
-14.63 %
|
1
|
22
|
KEN
|
SOLD
|
-48.44 %
|
1.20 %
|
100.00 %
|
2018-02-01
|
$30.66 |
2018-02-02
|
$31.50 |
2018-04-03
|
$16.05 |
2018-04-03
|
$16.24 |
$33.22 |
$15.80 |
5.46 %
|
-49.84 %
|
1
|
23
|
MA
|
SOLD
|
0.27 %
|
0.51 %
|
85.55 %
|
2018-02-01
|
$172.93 |
2018-02-02
|
$171.90 |
2018-04-03
|
$172.47 |
2018-04-03
|
$172.36 |
$183.73 |
$156.80 |
6.88 %
|
-8.78 %
|
1
|
24
|
MBT
|
SOLD
|
-4.42 %
|
-0.17 %
|
65.55 %
|
2018-02-01
|
$12.27 |
2018-02-02
|
$12.00 |
2018-04-03
|
$11.41 |
2018-04-03
|
$11.47 |
$12.80 |
$10.99 |
6.67 %
|
-8.42 %
|
1
|
25
|
MSCI
|
SOLD
|
-0.43 %
|
-0.16 %
|
2027.94 %
|
2018-02-01
|
$146.32 |
2018-02-02
|
$146.95 |
2018-04-03
|
$145.71 |
2018-04-03
|
$146.32 |
$159.98 |
$131.26 |
8.87 %
|
-10.68 %
|
1
|
26
|
MSGN
|
SOLD
|
-13.53 %
|
0.91 %
|
121.66 %
|
2018-02-01
|
$25.50 |
2018-02-02
|
$25.50 |
2018-04-03
|
$22.20 |
2018-04-03
|
$22.05 |
$26.30 |
$21.95 |
3.14 %
|
-13.92 %
|
1
|
27
|
MTOR
|
SOLD
|
-29.37 %
|
1.49 %
|
96.33 %
|
2018-02-01
|
$29.53 |
2018-02-02
|
$28.57 |
2018-04-03
|
$20.42 |
2018-04-03
|
$20.18 |
$29.29 |
$20.00 |
2.52 %
|
-30.00 %
|
1
|
28
|
MTZ
|
SOLD
|
-12.90 %
|
1.81 %
|
86.58 %
|
2018-02-01
|
$54.75 |
2018-02-02
|
$54.25 |
2018-04-03
|
$47.90 |
2018-04-03
|
$47.25 |
$54.80 |
$44.70 |
1.01 %
|
-17.60 %
|
1
|
29
|
NOW
|
SOLD
|
10.69 %
|
0.09 %
|
83.21 %
|
2018-02-01
|
$152.81 |
2018-02-02
|
$150.51 |
2018-04-03
|
$161.77 |
2018-04-03
|
$166.60 |
$176.56 |
$137.60 |
17.31 %
|
-8.58 %
|
1
|
30
|
PJC
|
SOLD
|
-17.64 %
|
0.75 %
|
74.99 %
|
2018-02-01
|
$99.70 |
2018-02-02
|
$99.80 |
2018-04-03
|
$82.30 |
2018-04-03
|
$82.20 |
$99.80 |
$79.85 |
0.00%
|
-19.99 %
|
1
|
31
|
RACE
|
SOLD
|
-7.55 %
|
2.63 %
|
124.90 %
|
2018-02-01
|
$128.19 |
2018-02-02
|
$130.35 |
2018-04-03
|
$120.61 |
2018-04-03
|
$120.51 |
$131.20 |
$116.52 |
0.65 %
|
-10.61 %
|
1
|
32
|
RXN
|
SOLD
|
-1.12 %
|
1.41 %
|
90.74 %
|
2018-02-01
|
$29.41 |
2018-02-02
|
$29.41 |
2018-04-03
|
$29.42 |
2018-04-03
|
$29.08 |
$30.70 |
$25.62 |
4.39 %
|
-12.89 %
|
1
|
33
|
SNDR
|
SOLD
|
-11.03 %
|
2.64 %
|
129.71 %
|
2018-02-01
|
$29.99 |
2018-02-02
|
$29.00 |
2018-04-03
|
$26.04 |
2018-04-03
|
$25.80 |
$29.72 |
$24.88 |
2.48 %
|
-14.21 %
|
1
|
34
|
TWTR
|
SOLD
|
6.78 %
|
-1.78 %
|
62.34 %
|
2018-02-01
|
$27.14 |
2018-02-02
|
$26.56 |
2018-04-03
|
$27.54 |
2018-04-03
|
$28.36 |
$36.80 |
$24.10 |
38.55 %
|
-9.26 %
|
1
|
35
|
ABMD
|
SOLD
|
11.83 %
|
-0.37 %
|
110.63 %
|
2018-02-01
|
$253.13 |
2018-02-02
|
$251.10 |
2018-04-03
|
$278.07 |
2018-04-03
|
$280.80 |
$304.28 |
$219.13 |
21.18 %
|
-12.73 %
|
1
|
36
|
BRKL
|
SOLD
|
-5.06 %
|
1.26 %
|
114.79 %
|
2018-02-01
|
$16.80 |
2018-02-02
|
$16.80 |
2018-04-03
|
$16.10 |
2018-04-03
|
$15.95 |
$17.10 |
$15.65 |
1.79 %
|
-6.85 %
|
1
|
37
|
CDW
|
SOLD
|
-9.08 %
|
0.57 %
|
86.52 %
|
2018-02-01
|
$76.50 |
2018-02-02
|
$76.00 |
2018-04-03
|
$69.23 |
2018-04-03
|
$69.10 |
$76.73 |
$66.88 |
0.96 %
|
-12.00 %
|
1
|
38
|
CME
|
SOLD
|
-1.79 %
|
1.82 %
|
103.03 %
|
2018-02-01
|
$158.91 |
2018-02-02
|
$160.12 |
2018-04-03
|
$160.57 |
2018-04-03
|
$157.26 |
$171.71 |
$149.38 |
7.24 %
|
-6.71 %
|
1
|
39
|
CMPR
|
SOLD
|
-0.84 %
|
1.09 %
|
77.10 %
|
2018-02-01
|
$153.01 |
2018-02-02
|
$153.16 |
2018-04-03
|
$152.90 |
2018-04-03
|
$151.88 |
$171.76 |
$146.37 |
12.14 %
|
-4.43 %
|
1
|
40
|
CNMD
|
SOLD
|
-2.21 %
|
0.89 %
|
98.22 %
|
2018-02-01
|
$63.35 |
2018-02-02
|
$63.26 |
2018-04-03
|
$62.02 |
2018-04-03
|
$61.86 |
$64.97 |
$59.00 |
2.70 %
|
-6.73 %
|
1
|
41
|
CNOB
|
SOLD
|
-3.22 %
|
1.05 %
|
131.00 %
|
2018-02-01
|
$29.50 |
2018-02-02
|
$29.50 |
2018-04-03
|
$28.75 |
2018-04-03
|
$28.55 |
$31.40 |
$27.25 |
6.44 %
|
-7.63 %
|
1
|
42
|
DFVS
|
SOLD
|
1.43 %
|
0.85 %
|
17.54 %
|
2018-02-01
|
$34.78 |
2018-02-02
|
$35.05 |
2018-04-09
|
$35.55 |
2018-04-09
|
$35.55 |
$36.51 |
$33.89 |
4.17 %
|
-3.31 %
|
1
|
43
|
DTYS
|
SOLD
|
-4.67 %
|
2.12 %
|
21.71 %
|
2018-02-01
|
$22.18 |
2018-02-02
|
$22.47 |
2018-04-03
|
$21.63 |
2018-04-03
|
$21.42 |
$23.48 |
$20.91 |
4.49 %
|
-6.94 %
|
1
|
44
|
ESQ
|
SOLD
|
0.52 %
|
-1.20 %
|
42.21 %
|
2018-02-01
|
$24.75 |
2018-02-02
|
$24.77 |
2018-04-03
|
$24.68 |
2018-04-03
|
$24.90 |
$24.99 |
$20.70 |
0.89 %
|
-16.43 %
|
1
|
45
|
EZPW
|
SOLD
|
-5.51 %
|
0.78 %
|
79.78 %
|
2018-02-01
|
$13.50 |
2018-02-02
|
$13.60 |
2018-04-03
|
$12.90 |
2018-04-03
|
$12.85 |
$14.30 |
$12.50 |
5.15 %
|
-8.09 %
|
1
|
46
|
FB
|
SOLD
|
-18.48 %
|
0.46 %
|
52.30 %
|
2018-02-01
|
$193.09 |
2018-02-02
|
$192.04 |
2018-04-03
|
$156.11 |
2018-04-03
|
$156.55 |
$194.21 |
$149.02 |
1.13 %
|
-22.40 %
|
1
|
47
|
HBAN
|
SOLD
|
-9.44 %
|
1.09 %
|
127.03 %
|
2018-02-01
|
$16.34 |
2018-02-02
|
$16.31 |
2018-04-03
|
$14.83 |
2018-04-03
|
$14.77 |
$16.60 |
$14.51 |
1.78 %
|
-11.04 %
|
1
|
48
|
IBKR
|
SOLD
|
-2.68 %
|
4.43 %
|
152.83 %
|
2018-02-01
|
$66.80 |
2018-02-02
|
$66.79 |
2018-04-03
|
$67.66 |
2018-04-03
|
$65.00 |
$74.11 |
$59.33 |
10.96 %
|
-11.17 %
|
1
|
49
|
IDXX
|
SOLD
|
-3.06 %
|
1.12 %
|
112.35 %
|
2018-02-01
|
$193.95 |
2018-02-02
|
$193.53 |
2018-04-03
|
$188.71 |
2018-04-03
|
$187.61 |
$206.49 |
$166.70 |
6.70 %
|
-13.86 %
|
1
|
50
|
JNP
|
SOLD
|
34.38 %
|
-0.93 %
|
43.68 %
|
2018-02-01
|
$8.00 |
2018-02-02
|
$8.00 |
2018-04-03
|
$10.60 |
2018-04-03
|
$10.75 |
$13.25 |
$7.45 |
65.62 %
|
-6.87 %
|
1
|
51
|
KMPH
|
SOLD
|
2.96 %
|
-3.68 %
|
49.14 %
|
2018-02-01
|
$6.60 |
2018-02-02
|
$6.75 |
2018-04-03
|
$6.55 |
2018-04-03
|
$6.95 |
$8.40 |
$4.65 |
24.44 %
|
-31.11 %
|
1
|
52
|
MINI
|
SOLD
|
1.19 %
|
1.78 %
|
141.47 %
|
2018-02-01
|
$38.20 |
2018-02-02
|
$41.90 |
2018-04-03
|
$43.00 |
2018-04-03
|
$42.40 |
$46.10 |
$39.75 |
10.02 %
|
-5.13 %
|
1
|
53
|
MZOR
|
SOLD
|
-11.95 %
|
0.17 %
|
35.01 %
|
2018-02-01
|
$68.86 |
2018-02-02
|
$68.26 |
2018-04-03
|
$59.90 |
2018-04-03
|
$60.10 |
$76.56 |
$55.84 |
12.16 %
|
-18.20 %
|
1
|
54
|
NESRW
|
SOLD
|
-9.52 %
|
5.56 %
|
290.93 %
|
2018-02-01
|
$1.02 |
2018-02-02
|
$1.05 |
2018-04-03
|
$0.95 |
2018-04-03
|
$0.95 |
$1.10 |
$0.77 |
4.76 %
|
-26.67 %
|
1
|
55
|
NKTR
|
SOLD
|
14.17 %
|
0.60 %
|
83.04 %
|
2018-02-01
|
$88.74 |
2018-02-02
|
$87.50 |
2018-04-03
|
$99.36 |
2018-04-03
|
$99.90 |
$111.36 |
$69.50 |
27.27 %
|
-20.57 %
|
1
|
56
|
NYNY
|
SOLD
|
-41.54 %
|
0.00%
|
173.24 %
|
2018-02-01
|
$30.90 |
2018-02-02
|
$30.45 |
2018-04-03
|
$17.05 |
2018-04-03
|
$17.80 |
$30.45 |
$15.88 |
0.00%
|
-47.85 %
|
1
|
57
|
OLBK
|
SOLD
|
2.96 %
|
1.35 %
|
29.20 %
|
2018-02-01
|
$31.96 |
2018-02-02
|
$31.73 |
2018-04-03
|
$32.94 |
2018-04-03
|
$32.67 |
$33.90 |
$30.39 |
6.84 %
|
-4.22 %
|
1
|
58
|
OTEX
|
SOLD
|
-10.77 %
|
1.12 %
|
82.17 %
|
2018-02-01
|
$38.60 |
2018-02-02
|
$38.06 |
2018-04-03
|
$34.34 |
2018-04-03
|
$33.96 |
$38.09 |
$33.48 |
0.08 %
|
-12.03 %
|
1
|
59
|
QADA
|
SOLD
|
-5.00 %
|
1.80 %
|
94.03 %
|
2018-02-01
|
$44.35 |
2018-02-02
|
$44.00 |
2018-04-03
|
$42.40 |
2018-04-03
|
$41.80 |
$50.35 |
$39.33 |
14.43 %
|
-10.61 %
|
1
|
60
|
QNST
|
SOLD
|
-2.09 %
|
0.56 %
|
66.30 %
|
2018-02-01
|
$12.96 |
2018-02-02
|
$12.89 |
2018-04-03
|
$12.58 |
2018-04-03
|
$12.62 |
$14.65 |
$11.04 |
13.65 %
|
-14.35 %
|
1
|
61
|
QRVO
|
SOLD
|
-16.26 %
|
1.72 %
|
49.85 %
|
2018-02-01
|
$83.34 |
2018-02-02
|
$82.41 |
2018-04-03
|
$69.71 |
2018-04-03
|
$69.01 |
$86.84 |
$68.06 |
5.38 %
|
-17.41 %
|
1
|
62
|
QVCB
|
HOLD
|
-2.39 %
|
-0.99 %
|
12.12 %
|
2018-02-01
|
$28.27 |
2018-02-05
|
$27.66 |
2018-03-08
|
$27.00 |
|
|
$28.90 |
$25.96 |
4.48 %
|
-6.15 %
|
1
|
63
|
SFLY
|
SOLD
|
9.26 %
|
-0.24 %
|
137.54 %
|
2018-02-01
|
$73.80 |
2018-02-02
|
$72.32 |
2018-04-03
|
$78.20 |
2018-04-03
|
$79.02 |
$86.41 |
$68.00 |
19.48 %
|
-5.97 %
|
1
|
64
|
SOCL
|
SOLD
|
-6.34 %
|
-0.42 %
|
26.38 %
|
2018-02-01
|
$36.34 |
2018-02-02
|
$35.97 |
2018-04-03
|
$33.44 |
2018-04-03
|
$33.69 |
$39.03 |
$33.01 |
8.51 %
|
-8.23 %
|
1
|
65
|
TTEK
|
SOLD
|
-7.93 %
|
2.06 %
|
97.20 %
|
2018-02-01
|
$53.00 |
2018-02-02
|
$52.95 |
2018-04-03
|
$49.55 |
2018-04-03
|
$48.75 |
$52.95 |
$44.65 |
0.00%
|
-15.68 %
|
1
|
66
|
VCEL
|
SOLD
|
17.07 %
|
0.52 %
|
59.25 %
|
2018-02-01
|
$8.15 |
2018-02-02
|
$8.20 |
2018-04-03
|
$9.65 |
2018-04-03
|
$9.60 |
$12.80 |
$6.00 |
56.10 %
|
-26.83 %
|
1
|
67
|
VRTX
|
SOLD
|
-8.00 %
|
1.31 %
|
112.63 %
|
2018-02-01
|
$172.99 |
2018-02-02
|
$169.42 |
2018-04-03
|
$158.36 |
2018-04-03
|
$155.86 |
$178.25 |
$146.21 |
5.21 %
|
-13.70 %
|
1
|
68
|
XENT
|
SOLD
|
1.07 %
|
-2.11 %
|
98.55 %
|
2018-02-01
|
$37.70 |
2018-02-02
|
$37.55 |
2018-04-03
|
$37.10 |
2018-04-03
|
$37.95 |
$40.00 |
$34.05 |
6.52 %
|
-9.32 %
|
1
|
69
|
ZFGN
|
SOLD
|
0.70 %
|
-0.14 %
|
49.91 %
|
2018-02-01
|
$7.15 |
2018-02-02
|
$7.16 |
2018-04-03
|
$7.16 |
2018-04-03
|
$7.21 |
$10.00 |
$6.91 |
39.66 %
|
-3.49 %
|
1
|