Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180418
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AA
|
SOLD
|
-25.65 %
|
0.97 %
|
94.12 %
|
2018-04-18
|
$59.40 |
2018-04-19
|
$60.54 |
2018-06-18
|
$45.78 |
2018-06-18
|
$45.01 |
$62.35 |
$45.01 |
2.99 %
|
-25.65 %
|
1
|
2
|
AMOV
|
SOLD
|
-20.01 %
|
-0.62 %
|
61.47 %
|
2018-04-18
|
$19.87 |
2018-04-19
|
$19.64 |
2018-06-18
|
$15.95 |
2018-06-18
|
$15.71 |
$19.64 |
$14.77 |
0.00%
|
-24.80 %
|
1
|
3
|
APC
|
SOLD
|
3.82 %
|
1.68 %
|
129.49 %
|
2018-04-18
|
$66.35 |
2018-04-19
|
$66.44 |
2018-06-18
|
$69.64 |
2018-06-18
|
$68.98 |
$72.70 |
$64.79 |
9.42 %
|
-2.48 %
|
1
|
4
|
BBX
|
SOLD
|
-12.09 %
|
1.02 %
|
145.78 %
|
2018-04-18
|
$10.01 |
2018-04-19
|
$10.01 |
2018-06-18
|
$8.89 |
2018-06-18
|
$8.80 |
$10.17 |
$8.72 |
1.60 %
|
-12.89 %
|
1
|
5
|
BTE
|
SOLD
|
-3.95 %
|
-11.92 %
|
349.98 %
|
2018-04-18
|
$3.74 |
2018-04-19
|
$3.80 |
2018-06-18
|
$3.40 |
2018-06-18
|
$3.65 |
$4.85 |
$3.63 |
27.63 %
|
-4.47 %
|
1
|
6
|
CHSP
|
SOLD
|
6.78 %
|
0.31 %
|
82.31 %
|
2018-04-18
|
$29.60 |
2018-04-19
|
$29.65 |
2018-06-18
|
$31.90 |
2018-06-18
|
$31.66 |
$32.84 |
$29.03 |
10.76 %
|
-2.09 %
|
1
|
7
|
CISN
|
SOLD
|
9.49 %
|
1.13 %
|
72.84 %
|
2018-04-18
|
$13.78 |
2018-04-19
|
$13.70 |
2018-06-18
|
$15.18 |
2018-06-18
|
$15.00 |
$17.07 |
$13.14 |
24.60 %
|
-4.09 %
|
1
|
8
|
CLB
|
SOLD
|
0.99 %
|
1.37 %
|
123.94 %
|
2018-04-18
|
$121.94 |
2018-04-19
|
$121.98 |
2018-06-18
|
$125.21 |
2018-06-18
|
$123.19 |
$130.34 |
$117.51 |
6.85 %
|
-3.66 %
|
1
|
9
|
CLR
|
SOLD
|
-3.87 %
|
2.15 %
|
79.99 %
|
2018-04-18
|
$63.41 |
2018-04-19
|
$63.24 |
2018-06-18
|
$62.10 |
2018-06-18
|
$60.79 |
$69.91 |
$60.51 |
10.55 %
|
-4.32 %
|
1
|
10
|
CPE
|
SOLD
|
-30.62 %
|
3.54 %
|
79.99 %
|
2018-04-18
|
$14.17 |
2018-04-19
|
$14.24 |
2018-06-18
|
$10.23 |
2018-06-18
|
$9.88 |
$14.65 |
$9.81 |
2.88 %
|
-31.11 %
|
1
|
11
|
EGN
|
SOLD
|
-8.01 %
|
1.42 %
|
52.28 %
|
2018-04-18
|
$68.17 |
2018-04-19
|
$68.08 |
2018-06-18
|
$63.73 |
2018-06-18
|
$62.63 |
$71.97 |
$60.34 |
5.71 %
|
-11.37 %
|
1
|
12
|
FSM
|
SOLD
|
-5.09 %
|
0.36 %
|
43.62 %
|
2018-04-18
|
$5.88 |
2018-04-19
|
$5.89 |
2018-06-18
|
$5.62 |
2018-06-18
|
$5.59 |
$5.98 |
$5.40 |
1.53 %
|
-8.32 %
|
1
|
13
|
FSS
|
SOLD
|
-0.08 %
|
1.05 %
|
125.71 %
|
2018-04-18
|
$23.81 |
2018-04-19
|
$23.81 |
2018-06-18
|
$24.11 |
2018-06-18
|
$23.79 |
$24.86 |
$20.93 |
4.41 %
|
-12.10 %
|
1
|
14
|
GNK
|
SOLD
|
0.18 %
|
3.73 %
|
187.86 %
|
2018-04-18
|
$16.76 |
2018-04-19
|
$16.61 |
2018-06-18
|
$17.23 |
2018-06-18
|
$16.64 |
$20.07 |
$15.64 |
20.83 %
|
-5.84 %
|
1
|
15
|
GPRK
|
SOLD
|
30.78 %
|
1.61 %
|
75.01 %
|
2018-04-18
|
$14.65 |
2018-04-19
|
$14.75 |
2018-06-18
|
$19.60 |
2018-06-18
|
$19.29 |
$20.40 |
$13.39 |
38.31 %
|
-9.22 %
|
1
|
16
|
HES
|
SOLD
|
3.07 %
|
2.60 %
|
145.02 %
|
2018-04-18
|
$57.92 |
2018-04-19
|
$58.25 |
2018-06-18
|
$61.60 |
2018-06-18
|
$60.04 |
$65.89 |
$55.86 |
13.12 %
|
-4.10 %
|
1
|
17
|
HFC
|
SOLD
|
25.68 %
|
2.63 %
|
54.59 %
|
2018-04-18
|
$58.03 |
2018-04-19
|
$57.95 |
2018-06-18
|
$74.20 |
2018-06-18
|
$72.83 |
$83.28 |
$57.43 |
43.71 %
|
-0.90 %
|
1
|
18
|
HPR
|
SOLD
|
-7.31 %
|
3.60 %
|
92.00 %
|
2018-04-18
|
$6.14 |
2018-04-19
|
$6.29 |
2018-06-18
|
$6.04 |
2018-06-18
|
$5.83 |
$7.60 |
$5.75 |
20.83 %
|
-8.59 %
|
1
|
19
|
INXN
|
SOLD
|
-1.95 %
|
-0.34 %
|
228.36 %
|
2018-04-18
|
$65.57 |
2018-04-19
|
$65.60 |
2018-06-18
|
$64.22 |
2018-06-18
|
$64.32 |
$67.19 |
$61.33 |
2.42 %
|
-6.51 %
|
1
|
20
|
KAMN
|
SOLD
|
10.65 %
|
0.40 %
|
62.12 %
|
2018-04-18
|
$64.50 |
2018-04-19
|
$64.42 |
2018-06-18
|
$72.08 |
2018-06-18
|
$71.28 |
$75.08 |
$59.53 |
16.55 %
|
-7.59 %
|
1
|
21
|
KFY
|
SOLD
|
17.47 %
|
-0.08 %
|
106.22 %
|
2018-04-18
|
$54.71 |
2018-04-19
|
$54.60 |
2018-06-18
|
$64.66 |
2018-06-18
|
$64.14 |
$68.34 |
$52.55 |
25.16 %
|
-3.75 %
|
1
|
22
|
MULE
|
HOLD
|
-0.27 %
|
-0.02 %
|
66.04 %
|
2018-04-18
|
$44.72 |
2018-04-19
|
$44.69 |
2018-05-01
|
$44.57 |
|
|
$44.75 |
$44.01 |
0.13 %
|
-1.52 %
|
1
|
23
|
NINE
|
SOLD
|
-4.90 %
|
0.40 %
|
61.67 %
|
2018-04-18
|
$31.65 |
2018-04-19
|
$31.81 |
2018-06-18
|
$30.36 |
2018-06-18
|
$30.25 |
$39.25 |
$28.30 |
23.39 %
|
-11.03 %
|
1
|
24
|
PAYC
|
SOLD
|
-3.82 %
|
1.34 %
|
100.34 %
|
2018-04-18
|
$117.62 |
2018-04-19
|
$116.80 |
2018-06-18
|
$114.13 |
2018-06-18
|
$112.34 |
$117.69 |
$98.01 |
0.76 %
|
-16.09 %
|
1
|
25
|
PLNT
|
SOLD
|
10.50 %
|
0.91 %
|
58.10 %
|
2018-04-18
|
$40.79 |
2018-04-19
|
$40.78 |
2018-06-18
|
$45.62 |
2018-06-18
|
$45.06 |
$45.66 |
$36.72 |
11.97 %
|
-9.96 %
|
1
|
26
|
PLT
|
SOLD
|
16.58 %
|
0.56 %
|
68.55 %
|
2018-04-18
|
$64.82 |
2018-04-19
|
$64.58 |
2018-06-18
|
$76.06 |
2018-06-18
|
$75.29 |
$75.81 |
$64.06 |
17.39 %
|
-0.81 %
|
1
|
27
|
PSX
|
SOLD
|
4.76 %
|
0.56 %
|
101.78 %
|
2018-04-18
|
$108.89 |
2018-04-19
|
$109.06 |
2018-06-18
|
$114.94 |
2018-06-18
|
$114.25 |
$122.38 |
$107.52 |
12.21 %
|
-1.41 %
|
1
|
28
|
QTWO
|
SOLD
|
22.52 %
|
1.63 %
|
108.49 %
|
2018-04-18
|
$49.95 |
2018-04-19
|
$49.95 |
2018-06-18
|
$62.45 |
2018-06-18
|
$61.20 |
$62.50 |
$47.50 |
25.13 %
|
-4.90 %
|
1
|
29
|
RIG
|
SOLD
|
-4.88 %
|
2.01 %
|
68.17 %
|
2018-04-18
|
$12.43 |
2018-04-19
|
$12.51 |
2018-06-18
|
$12.16 |
2018-06-18
|
$11.90 |
$14.16 |
$11.59 |
13.19 %
|
-7.35 %
|
1
|
30
|
SCCO
|
SOLD
|
-15.41 %
|
0.06 %
|
94.00 %
|
2018-04-18
|
$57.34 |
2018-04-19
|
$56.91 |
2018-06-18
|
$48.60 |
2018-06-18
|
$48.14 |
$57.21 |
$48.11 |
0.53 %
|
-15.46 %
|
1
|
31
|
STO
|
HOLD
|
4.99 %
|
-0.66 %
|
59.21 %
|
2018-04-18
|
$26.18 |
2018-04-19
|
$25.85 |
2018-05-16
|
$27.14 |
|
|
$27.35 |
$24.68 |
5.80 %
|
-4.53 %
|
1
|
32
|
TDW
|
SOLD
|
-13.91 %
|
2.23 %
|
82.46 %
|
2018-04-18
|
$32.82 |
2018-04-19
|
$32.86 |
2018-06-18
|
$28.87 |
2018-06-18
|
$28.29 |
$35.98 |
$28.06 |
9.49 %
|
-14.61 %
|
1
|
33
|
TXT
|
SOLD
|
2.94 %
|
0.06 %
|
77.38 %
|
2018-04-18
|
$63.99 |
2018-04-19
|
$64.98 |
2018-06-18
|
$67.45 |
2018-06-18
|
$66.89 |
$69.36 |
$60.77 |
6.74 %
|
-6.48 %
|
1
|
34
|
TYL
|
SOLD
|
4.08 %
|
0.51 %
|
89.88 %
|
2018-04-18
|
$225.59 |
2018-04-19
|
$225.89 |
2018-06-18
|
$237.88 |
2018-06-18
|
$235.11 |
$237.80 |
$214.26 |
5.27 %
|
-5.15 %
|
1
|
35
|
VHI
|
SOLD
|
-31.50 %
|
-0.71 %
|
174.92 %
|
2018-04-18
|
$8.13 |
2018-04-19
|
$8.19 |
2018-06-18
|
$5.58 |
2018-06-18
|
$5.61 |
$9.24 |
$5.14 |
12.82 %
|
-37.24 %
|
1
|
36
|
VLO
|
SOLD
|
7.24 %
|
1.18 %
|
81.54 %
|
2018-04-18
|
$107.54 |
2018-04-19
|
$107.54 |
2018-06-18
|
$116.54 |
2018-06-18
|
$115.33 |
$126.98 |
$106.27 |
18.08 %
|
-1.18 %
|
1
|
37
|
WPX
|
SOLD
|
3.39 %
|
3.05 %
|
117.76 %
|
2018-04-18
|
$16.50 |
2018-04-19
|
$16.50 |
2018-06-18
|
$17.59 |
2018-06-18
|
$17.06 |
$19.23 |
$16.17 |
16.55 %
|
-2.00 %
|
1
|
38
|
WPXP
|
SOLD
|
1.66 %
|
2.54 %
|
231.79 %
|
2018-04-18
|
$69.11 |
2018-04-19
|
$69.98 |
2018-06-18
|
$73.03 |
2018-06-18
|
$71.14 |
$79.61 |
$68.94 |
13.76 %
|
-1.49 %
|
1
|
39
|
WTI
|
SOLD
|
15.54 %
|
6.18 %
|
168.14 %
|
2018-04-18
|
$5.89 |
2018-04-19
|
$5.92 |
2018-06-18
|
$7.22 |
2018-06-18
|
$6.84 |
$8.92 |
$5.46 |
50.68 %
|
-7.77 %
|
1
|
40
|
XPO
|
SOLD
|
5.20 %
|
0.05 %
|
90.44 %
|
2018-04-18
|
$107.09 |
2018-04-19
|
$106.92 |
2018-06-18
|
$114.04 |
2018-06-18
|
$112.48 |
$115.49 |
$91.64 |
8.02 %
|
-14.29 %
|
1
|
41
|
ABCD
|
SOLD
|
-20.15 %
|
1.29 %
|
105.72 %
|
2018-04-18
|
$13.14 |
2018-04-19
|
$13.55 |
2018-06-18
|
$10.99 |
2018-06-18
|
$10.82 |
$13.77 |
$9.04 |
1.62 %
|
-33.28 %
|
1
|
42
|
ABMD
|
SOLD
|
43.94 %
|
-0.10 %
|
96.83 %
|
2018-04-18
|
$307.63 |
2018-04-19
|
$305.74 |
2018-06-18
|
$443.15 |
2018-06-18
|
$440.09 |
$445.45 |
$277.01 |
45.70 %
|
-9.40 %
|
1
|
43
|
AXAS
|
SOLD
|
-16.95 %
|
2.86 %
|
99.04 %
|
2018-04-18
|
$2.91 |
2018-04-19
|
$2.95 |
2018-06-18
|
$2.52 |
2018-06-18
|
$2.45 |
$3.27 |
$2.39 |
10.85 %
|
-18.98 %
|
1
|
44
|
AZPN
|
SOLD
|
11.46 %
|
-0.16 %
|
122.69 %
|
2018-04-18
|
$87.92 |
2018-04-19
|
$87.47 |
2018-06-18
|
$97.56 |
2018-06-18
|
$97.49 |
$99.86 |
$83.72 |
14.16 %
|
-4.29 %
|
1
|
45
|
BCOR
|
SOLD
|
40.90 %
|
4.41 %
|
136.60 %
|
2018-04-18
|
$26.80 |
2018-04-19
|
$26.65 |
2018-06-18
|
$39.10 |
2018-06-18
|
$37.55 |
$40.60 |
$25.05 |
52.35 %
|
-6.00 %
|
1
|
46
|
BOOM
|
SOLD
|
43.74 %
|
3.46 %
|
69.28 %
|
2018-04-18
|
$30.20 |
2018-04-19
|
$29.95 |
2018-06-18
|
$44.90 |
2018-06-18
|
$43.05 |
$46.50 |
$28.65 |
55.26 %
|
-4.34 %
|
1
|
47
|
CIBR
|
SOLD
|
3.57 %
|
0.36 %
|
82.38 %
|
2018-04-18
|
$26.57 |
2018-04-19
|
$26.58 |
2018-06-18
|
$27.61 |
2018-06-18
|
$27.53 |
$27.84 |
$25.52 |
4.74 %
|
-3.99 %
|
1
|
48
|
CRAI
|
SOLD
|
-6.44 %
|
0.11 %
|
101.90 %
|
2018-04-18
|
$56.99 |
2018-04-19
|
$56.70 |
2018-06-18
|
$53.15 |
2018-06-18
|
$53.05 |
$58.74 |
$52.85 |
3.60 %
|
-6.79 %
|
1
|
49
|
CSX
|
SOLD
|
8.09 %
|
-0.81 %
|
73.27 %
|
2018-04-18
|
$61.01 |
2018-04-19
|
$61.10 |
2018-06-18
|
$66.11 |
2018-06-18
|
$66.04 |
$67.69 |
$57.97 |
10.79 %
|
-5.12 %
|
1
|
50
|
DTUS
|
SOLD
|
3.12 %
|
2.32 %
|
436.89 %
|
2018-04-18
|
$38.84 |
2018-04-19
|
$38.79 |
2018-06-18
|
$39.70 |
2018-06-18
|
$40.00 |
$40.28 |
$37.31 |
3.84 %
|
-3.82 %
|
1
|
51
|
EYPT
|
SOLD
|
30.32 %
|
-1.47 %
|
57.92 %
|
2018-04-18
|
$1.52 |
2018-04-19
|
$1.55 |
2018-06-18
|
$2.01 |
2018-06-18
|
$2.02 |
$2.88 |
$1.50 |
85.81 %
|
-3.23 %
|
1
|
52
|
FSLR
|
SOLD
|
-34.20 %
|
1.51 %
|
43.12 %
|
2018-04-18
|
$77.58 |
2018-04-19
|
$77.05 |
2018-06-18
|
$51.83 |
2018-06-18
|
$50.70 |
$81.72 |
$50.23 |
6.06 %
|
-34.81 %
|
1
|
53
|
FTXN
|
SOLD
|
7.88 %
|
2.05 %
|
17.91 %
|
2018-04-18
|
$22.55 |
2018-04-19
|
$22.60 |
2018-06-18
|
$24.40 |
2018-06-18
|
$24.38 |
$25.88 |
$22.33 |
14.51 %
|
-1.19 %
|
1
|
54
|
IIN
|
SOLD
|
73.16 %
|
0.92 %
|
83.85 %
|
2018-04-18
|
$24.85 |
2018-04-19
|
$25.15 |
2018-06-18
|
$44.10 |
2018-06-18
|
$43.55 |
$44.33 |
$22.45 |
76.26 %
|
-10.74 %
|
1
|
55
|
LULU
|
SOLD
|
34.31 %
|
1.03 %
|
65.51 %
|
2018-04-18
|
$95.00 |
2018-04-19
|
$95.00 |
2018-06-18
|
$129.69 |
2018-06-18
|
$127.59 |
$128.91 |
$94.20 |
35.69 %
|
-0.84 %
|
1
|
56
|
MGRC
|
SOLD
|
7.58 %
|
-0.05 %
|
72.61 %
|
2018-04-18
|
$59.65 |
2018-04-19
|
$59.80 |
2018-06-18
|
$64.34 |
2018-06-18
|
$64.33 |
$68.79 |
$58.06 |
15.03 %
|
-2.91 %
|
1
|
57
|
MTEX
|
SOLD
|
-2.39 %
|
-3.16 %
|
65.68 %
|
2018-04-18
|
$20.85 |
2018-04-19
|
$20.95 |
2018-06-18
|
$19.95 |
2018-06-18
|
$20.45 |
$22.40 |
$14.25 |
6.92 %
|
-31.98 %
|
1
|
58
|
NOVT
|
SOLD
|
3.35 %
|
0.92 %
|
153.98 %
|
2018-04-18
|
$62.95 |
2018-04-19
|
$62.75 |
2018-06-18
|
$65.75 |
2018-06-18
|
$64.85 |
$68.00 |
$56.35 |
8.37 %
|
-10.20 %
|
1
|
59
|
PDBC
|
SOLD
|
-2.54 %
|
0.83 %
|
61.79 %
|
2018-04-18
|
$18.44 |
2018-04-19
|
$18.48 |
2018-06-18
|
$18.16 |
2018-06-18
|
$18.01 |
$19.43 |
$18.00 |
5.14 %
|
-2.60 %
|
1
|
60
|
PFIE
|
SOLD
|
36.75 %
|
-3.12 %
|
85.03 %
|
2018-04-18
|
$3.48 |
2018-04-19
|
$3.51 |
2018-06-18
|
$4.66 |
2018-06-18
|
$4.80 |
$5.30 |
$3.02 |
51.00 %
|
-13.96 %
|
1
|
61
|
PRSC
|
SOLD
|
-1.69 %
|
1.53 %
|
68.90 %
|
2018-04-18
|
$78.14 |
2018-04-19
|
$78.11 |
2018-06-18
|
$78.25 |
2018-06-18
|
$76.79 |
$78.94 |
$67.58 |
1.06 %
|
-13.48 %
|
1
|
62
|
PSCH
|
SOLD
|
9.47 %
|
0.16 %
|
120.78 %
|
2018-04-18
|
$117.67 |
2018-04-19
|
$117.34 |
2018-06-18
|
$130.26 |
2018-06-18
|
$128.45 |
$130.56 |
$113.23 |
11.27 %
|
-3.50 %
|
1
|
63
|
PTC
|
SOLD
|
15.32 %
|
3.07 %
|
204.85 %
|
2018-04-18
|
$83.56 |
2018-04-19
|
$82.00 |
2018-06-18
|
$97.80 |
2018-06-18
|
$94.56 |
$95.88 |
$80.85 |
16.93 %
|
-1.40 %
|
1
|
64
|
QLYS
|
SOLD
|
12.72 %
|
1.62 %
|
73.40 %
|
2018-04-18
|
$84.45 |
2018-04-19
|
$84.50 |
2018-06-18
|
$97.05 |
2018-06-18
|
$95.25 |
$97.75 |
$68.20 |
15.68 %
|
-19.29 %
|
1
|
65
|
QURE
|
SOLD
|
12.60 %
|
5.08 %
|
113.77 %
|
2018-04-18
|
$31.83 |
2018-04-19
|
$31.50 |
2018-06-18
|
$37.62 |
2018-06-18
|
$35.47 |
$38.50 |
$26.35 |
22.22 %
|
-16.35 %
|
1
|
66
|
RILY
|
SOLD
|
0.49 %
|
0.00%
|
154.37 %
|
2018-04-18
|
$20.45 |
2018-04-19
|
$20.55 |
2018-06-18
|
$20.75 |
2018-06-18
|
$20.65 |
$22.00 |
$19.30 |
7.06 %
|
-6.08 %
|
1
|
67
|
RP
|
SOLD
|
8.18 %
|
1.17 %
|
97.51 %
|
2018-04-18
|
$55.25 |
2018-04-19
|
$55.00 |
2018-06-18
|
$60.65 |
2018-06-18
|
$59.50 |
$61.95 |
$52.10 |
12.64 %
|
-5.27 %
|
1
|
68
|
SLP
|
SOLD
|
20.06 %
|
3.05 %
|
166.59 %
|
2018-04-18
|
$17.70 |
2018-04-19
|
$17.70 |
2018-06-18
|
$21.95 |
2018-06-18
|
$21.25 |
$21.45 |
$16.26 |
21.19 %
|
-8.14 %
|
1
|
69
|
SYNL
|
SOLD
|
17.34 %
|
1.47 %
|
200.64 %
|
2018-04-18
|
$17.10 |
2018-04-19
|
$17.30 |
2018-06-18
|
$20.65 |
2018-06-18
|
$20.30 |
$20.60 |
$16.65 |
19.08 %
|
-3.76 %
|
1
|
70
|
UCFC
|
SOLD
|
5.62 %
|
1.61 %
|
56.35 %
|
2018-04-18
|
$10.48 |
2018-04-19
|
$10.49 |
2018-06-18
|
$11.33 |
2018-06-18
|
$11.08 |
$11.16 |
$10.00 |
6.39 %
|
-4.67 %
|
1
|
71
|
VRSN
|
SOLD
|
12.35 %
|
2.05 %
|
111.44 %
|
2018-04-18
|
$126.64 |
2018-04-19
|
$126.52 |
2018-06-18
|
$145.19 |
2018-06-18
|
$142.15 |
$142.43 |
$116.15 |
12.58 %
|
-8.20 %
|
1
|