Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180504
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABR
|
SOLD
|
16.47 %
|
1.78 %
|
129.21 %
|
2018-05-04
|
$9.16 |
2018-05-07
|
$9.17 |
2018-07-06
|
$10.85 |
2018-07-06
|
$10.68 |
$10.68 |
$8.93 |
16.47 %
|
-2.62 %
|
1
|
2
|
CEO
|
SOLD
|
-7.87 %
|
1.90 %
|
73.74 %
|
2018-05-04
|
$170.92 |
2018-05-07
|
$171.76 |
2018-07-06
|
$161.66 |
2018-07-06
|
$158.25 |
$185.72 |
$157.26 |
8.13 %
|
-8.44 %
|
1
|
3
|
CHSP
|
SOLD
|
7.44 %
|
0.92 %
|
71.69 %
|
2018-05-04
|
$30.10 |
2018-05-07
|
$30.26 |
2018-07-06
|
$32.75 |
2018-07-06
|
$32.51 |
$32.84 |
$29.52 |
8.53 %
|
-2.45 %
|
1
|
4
|
CNC
|
SOLD
|
9.32 %
|
0.91 %
|
91.29 %
|
2018-05-04
|
$116.65 |
2018-05-07
|
$117.10 |
2018-07-06
|
$129.16 |
2018-07-06
|
$128.01 |
$128.02 |
$111.36 |
9.33 %
|
-4.90 %
|
1
|
5
|
CRC
|
SOLD
|
36.86 %
|
0.00%
|
44.90 %
|
2018-05-04
|
$31.58 |
2018-05-07
|
$32.04 |
2018-07-06
|
$44.67 |
2018-07-06
|
$43.85 |
$46.46 |
$29.94 |
45.01 %
|
-6.55 %
|
1
|
6
|
DYNC
|
SOLD
|
-2.14 %
|
-0.67 %
|
22.22 %
|
2018-05-04
|
$94.10 |
2018-05-07
|
$94.07 |
2018-07-06
|
$91.77 |
2018-07-06
|
$92.06 |
$99.18 |
$91.75 |
5.43 %
|
-2.47 %
|
1
|
7
|
ENVA
|
SOLD
|
21.46 %
|
1.47 %
|
44.94 %
|
2018-05-04
|
$30.70 |
2018-05-07
|
$30.75 |
2018-07-06
|
$37.90 |
2018-07-06
|
$37.35 |
$37.45 |
$30.30 |
21.79 %
|
-1.46 %
|
1
|
8
|
FCFS
|
SOLD
|
-0.83 %
|
1.56 %
|
65.22 %
|
2018-05-04
|
$90.85 |
2018-05-07
|
$90.20 |
2018-07-06
|
$90.90 |
2018-07-06
|
$89.45 |
$95.40 |
$87.30 |
5.76 %
|
-3.22 %
|
1
|
9
|
FFG
|
SOLD
|
-0.31 %
|
-0.31 %
|
58.18 %
|
2018-05-04
|
$81.30 |
2018-05-07
|
$81.25 |
2018-07-06
|
$80.80 |
2018-07-06
|
$81.00 |
$85.00 |
$76.65 |
4.62 %
|
-5.66 %
|
1
|
10
|
GDDY
|
SOLD
|
9.54 %
|
1.32 %
|
61.93 %
|
2018-05-04
|
$65.78 |
2018-05-07
|
$66.33 |
2018-07-06
|
$73.78 |
2018-07-06
|
$72.66 |
$75.18 |
$65.71 |
13.34 %
|
-0.93 %
|
1
|
11
|
HAE
|
SOLD
|
15.04 %
|
1.45 %
|
114.23 %
|
2018-05-04
|
$79.93 |
2018-05-07
|
$79.60 |
2018-07-06
|
$93.01 |
2018-07-06
|
$91.57 |
$96.84 |
$76.13 |
21.66 %
|
-4.36 %
|
1
|
12
|
HLF
|
SOLD
|
-51.98 %
|
0.60 %
|
121.12 %
|
2018-05-04
|
$111.00 |
2018-05-07
|
$111.00 |
2018-07-06
|
$53.55 |
2018-07-06
|
$53.30 |
$113.49 |
$48.15 |
2.24 %
|
-56.62 %
|
1
|
13
|
ITGR
|
SOLD
|
5.91 %
|
1.36 %
|
53.17 %
|
2018-05-04
|
$63.40 |
2018-05-07
|
$63.50 |
2018-07-06
|
$67.10 |
2018-07-06
|
$67.25 |
$67.91 |
$62.50 |
6.94 %
|
-1.57 %
|
1
|
14
|
MED
|
SOLD
|
37.00 %
|
0.66 %
|
55.26 %
|
2018-05-04
|
$121.46 |
2018-05-07
|
$121.90 |
2018-07-06
|
$167.66 |
2018-07-06
|
$167.00 |
$179.52 |
$114.69 |
47.27 %
|
-5.91 %
|
1
|
15
|
MRO
|
SOLD
|
2.25 %
|
1.88 %
|
70.65 %
|
2018-05-04
|
$19.72 |
2018-05-07
|
$20.04 |
2018-07-06
|
$21.09 |
2018-07-06
|
$20.49 |
$22.12 |
$19.15 |
10.38 %
|
-4.44 %
|
1
|
16
|
NRG
|
SOLD
|
-8.19 %
|
1.30 %
|
56.57 %
|
2018-05-04
|
$33.30 |
2018-05-07
|
$33.58 |
2018-07-06
|
$31.13 |
2018-07-06
|
$30.83 |
$35.17 |
$29.90 |
4.73 %
|
-10.96 %
|
1
|
17
|
PES
|
SOLD
|
17.39 %
|
2.75 %
|
68.59 %
|
2018-05-04
|
$4.50 |
2018-05-07
|
$4.60 |
2018-07-06
|
$5.60 |
2018-07-06
|
$5.40 |
$6.35 |
$4.15 |
38.04 %
|
-9.78 %
|
1
|
18
|
PSO
|
SOLD
|
-3.39 %
|
0.86 %
|
100.72 %
|
2018-05-04
|
$12.08 |
2018-05-07
|
$12.08 |
2018-07-06
|
$11.78 |
2018-07-06
|
$11.67 |
$12.51 |
$11.20 |
3.56 %
|
-7.28 %
|
1
|
19
|
PTY
|
SOLD
|
-2.05 %
|
-0.11 %
|
85.67 %
|
2018-05-04
|
$18.07 |
2018-05-07
|
$18.07 |
2018-07-06
|
$17.69 |
2018-07-06
|
$17.70 |
$18.93 |
$16.80 |
4.76 %
|
-7.03 %
|
1
|
20
|
RACE
|
SOLD
|
-3.01 %
|
-0.43 %
|
59.13 %
|
2018-05-04
|
$137.33 |
2018-05-07
|
$139.36 |
2018-07-06
|
$135.36 |
2018-07-06
|
$135.16 |
$149.85 |
$125.95 |
7.53 %
|
-9.62 %
|
1
|
21
|
REXR
|
SOLD
|
-1.56 %
|
0.13 %
|
47.16 %
|
2018-05-04
|
$31.84 |
2018-05-07
|
$32.09 |
2018-07-06
|
$31.68 |
2018-07-06
|
$31.59 |
$32.91 |
$30.72 |
2.56 %
|
-4.27 %
|
1
|
22
|
SHAK
|
SOLD
|
19.74 %
|
-1.53 %
|
133.62 %
|
2018-05-04
|
$55.95 |
2018-05-07
|
$54.75 |
2018-07-06
|
$64.26 |
2018-07-06
|
$65.56 |
$69.96 |
$54.66 |
27.78 %
|
-0.16 %
|
1
|
23
|
VST-A
|
SOLD
|
14.14 %
|
5.36 %
|
217.11 %
|
2018-05-04
|
$0.99 |
2018-05-07
|
$0.99 |
2018-07-06
|
$1.18 |
2018-07-06
|
$1.13 |
$1.27 |
$0.95 |
28.28 %
|
-4.04 %
|
1
|
24
|
WGL
|
SOLD
|
0.82 %
|
0.00%
|
224.74 %
|
2018-05-04
|
$87.91 |
2018-05-07
|
$88.00 |
2018-07-06
|
$88.74 |
2018-07-06
|
$88.72 |
$88.77 |
$87.07 |
0.87 %
|
-1.06 %
|
1
|
25
|
WPX
|
SOLD
|
1.83 %
|
2.49 %
|
83.34 %
|
2018-05-04
|
$17.78 |
2018-05-07
|
$18.01 |
2018-07-06
|
$18.96 |
2018-07-06
|
$18.34 |
$19.23 |
$16.76 |
6.77 %
|
-6.94 %
|
1
|
26
|
XOXO
|
SOLD
|
19.14 %
|
0.60 %
|
61.26 %
|
2018-05-04
|
$27.28 |
2018-05-07
|
$27.74 |
2018-07-06
|
$33.28 |
2018-07-06
|
$33.05 |
$34.58 |
$27.74 |
24.66 %
|
0.00%
|
1
|
27
|
ZEN
|
SOLD
|
5.27 %
|
2.22 %
|
36.30 %
|
2018-05-04
|
$53.65 |
2018-05-07
|
$53.84 |
2018-07-06
|
$57.66 |
2018-07-06
|
$56.68 |
$60.26 |
$51.72 |
11.92 %
|
-3.94 %
|
1
|
28
|
ABMD
|
SOLD
|
15.05 %
|
1.35 %
|
87.10 %
|
2018-05-04
|
$349.28 |
2018-05-07
|
$348.30 |
2018-07-06
|
$405.99 |
2018-07-06
|
$400.72 |
$450.93 |
$339.75 |
29.47 %
|
-2.45 %
|
1
|
29
|
ADP
|
SOLD
|
6.92 %
|
0.38 %
|
164.59 %
|
2018-05-04
|
$125.36 |
2018-05-07
|
$125.35 |
2018-07-06
|
$134.22 |
2018-07-06
|
$134.03 |
$141.52 |
$124.85 |
12.90 %
|
-0.40 %
|
1
|
30
|
AMOT
|
SOLD
|
8.67 %
|
0.74 %
|
73.96 %
|
2018-05-04
|
$46.10 |
2018-05-07
|
$46.26 |
2018-07-06
|
$50.63 |
2018-07-06
|
$50.27 |
$50.49 |
$45.10 |
9.14 %
|
-2.51 %
|
1
|
31
|
APPF
|
SOLD
|
15.13 %
|
0.24 %
|
36.22 %
|
2018-05-04
|
$54.05 |
2018-05-07
|
$53.85 |
2018-07-06
|
$62.40 |
2018-07-06
|
$62.00 |
$68.50 |
$53.05 |
27.21 %
|
-1.49 %
|
1
|
32
|
AUBN
|
SOLD
|
13.53 %
|
0.65 %
|
38.45 %
|
2018-05-04
|
$45.00 |
2018-05-07
|
$45.00 |
2018-07-06
|
$51.32 |
2018-07-06
|
$51.09 |
$52.16 |
$40.65 |
15.91 %
|
-9.67 %
|
1
|
33
|
BCPC
|
SOLD
|
7.03 %
|
1.72 %
|
74.69 %
|
2018-05-04
|
$92.83 |
2018-05-07
|
$94.05 |
2018-07-06
|
$102.59 |
2018-07-06
|
$100.66 |
$101.25 |
$91.00 |
7.66 %
|
-3.24 %
|
1
|
34
|
CLUB
|
SOLD
|
32.88 %
|
-6.44 %
|
94.34 %
|
2018-05-04
|
$11.00 |
2018-05-07
|
$11.10 |
2018-07-06
|
$13.80 |
2018-07-06
|
$14.75 |
$14.85 |
$10.10 |
33.78 %
|
-9.01 %
|
1
|
35
|
CNXN
|
SOLD
|
13.40 %
|
0.27 %
|
51.39 %
|
2018-05-04
|
$29.64 |
2018-05-07
|
$29.86 |
2018-07-06
|
$34.05 |
2018-07-06
|
$33.86 |
$33.96 |
$28.42 |
13.73 %
|
-4.82 %
|
1
|
36
|
CYBR
|
SOLD
|
12.82 %
|
1.26 %
|
71.45 %
|
2018-05-04
|
$57.57 |
2018-05-07
|
$57.02 |
2018-07-06
|
$65.00 |
2018-07-06
|
$64.33 |
$67.65 |
$55.52 |
18.64 %
|
-2.63 %
|
1
|
37
|
DWSN
|
SOLD
|
-3.78 %
|
3.93 %
|
22.12 %
|
2018-05-04
|
$7.80 |
2018-05-07
|
$7.93 |
2018-07-06
|
$7.93 |
2018-07-06
|
$7.63 |
$8.40 |
$6.80 |
5.93 %
|
-14.25 %
|
1
|
38
|
ENSG
|
SOLD
|
16.32 %
|
-1.22 %
|
36.18 %
|
2018-05-04
|
$32.33 |
2018-05-07
|
$32.42 |
2018-07-06
|
$37.36 |
2018-07-06
|
$37.71 |
$40.09 |
$31.65 |
23.66 %
|
-2.38 %
|
1
|
39
|
EPAY
|
SOLD
|
20.51 %
|
1.84 %
|
38.87 %
|
2018-05-04
|
$43.01 |
2018-05-07
|
$43.98 |
2018-07-06
|
$53.82 |
2018-07-06
|
$53.00 |
$53.82 |
$41.72 |
22.37 %
|
-5.14 %
|
1
|
40
|
EVBG
|
SOLD
|
20.15 %
|
2.77 %
|
37.57 %
|
2018-05-04
|
$40.08 |
2018-05-07
|
$40.09 |
2018-07-06
|
$49.42 |
2018-07-06
|
$48.17 |
$53.42 |
$39.52 |
33.25 %
|
-1.42 %
|
1
|
41
|
EZPW
|
SOLD
|
-20.27 %
|
2.97 %
|
44.99 %
|
2018-05-04
|
$14.80 |
2018-05-07
|
$14.80 |
2018-07-06
|
$12.15 |
2018-07-06
|
$11.80 |
$15.10 |
$11.65 |
2.03 %
|
-21.28 %
|
1
|
42
|
FCBP
|
SOLD
|
1.21 %
|
0.00%
|
15.70 %
|
2018-05-04
|
$28.50 |
2018-05-07
|
$29.64 |
2018-07-06
|
$30.00 |
2018-07-06
|
$30.00 |
$33.50 |
$26.54 |
13.02 %
|
-10.46 %
|
1
|
43
|
FTXN
|
SOLD
|
2.67 %
|
0.73 %
|
451.73 %
|
2018-05-04
|
$23.48 |
2018-05-07
|
$23.97 |
2018-07-06
|
$24.70 |
2018-07-06
|
$24.61 |
$25.88 |
$23.11 |
7.97 %
|
-3.59 %
|
1
|
44
|
GLUU
|
SOLD
|
20.30 %
|
2.98 %
|
82.87 %
|
2018-05-04
|
$5.32 |
2018-05-07
|
$5.32 |
2018-07-06
|
$6.57 |
2018-07-06
|
$6.40 |
$6.75 |
$5.02 |
26.88 %
|
-5.64 %
|
1
|
45
|
HQY
|
SOLD
|
10.69 %
|
0.96 %
|
59.91 %
|
2018-05-04
|
$69.34 |
2018-05-07
|
$69.99 |
2018-07-06
|
$78.55 |
2018-07-06
|
$77.47 |
$82.04 |
$69.14 |
17.22 %
|
-1.21 %
|
1
|
46
|
IDXX
|
SOLD
|
2.98 %
|
1.66 %
|
91.64 %
|
2018-05-04
|
$212.20 |
2018-05-07
|
$215.75 |
2018-07-06
|
$225.53 |
2018-07-06
|
$222.18 |
$229.01 |
$194.04 |
6.15 %
|
-10.06 %
|
1
|
47
|
IEP
|
SOLD
|
5.64 %
|
1.38 %
|
125.52 %
|
2018-05-04
|
$68.92 |
2018-05-07
|
$69.15 |
2018-07-06
|
$74.01 |
2018-07-06
|
$73.05 |
$73.23 |
$64.28 |
5.90 %
|
-7.04 %
|
1
|
48
|
JOBS
|
SOLD
|
1.10 %
|
2.56 %
|
100.35 %
|
2018-05-04
|
$93.76 |
2018-05-07
|
$94.49 |
2018-07-06
|
$97.98 |
2018-07-06
|
$95.53 |
$114.62 |
$91.04 |
21.30 %
|
-3.65 %
|
1
|
49
|
LPSN
|
SOLD
|
20.33 %
|
1.14 %
|
42.85 %
|
2018-05-04
|
$18.00 |
2018-05-07
|
$18.20 |
2018-07-06
|
$22.20 |
2018-07-06
|
$21.90 |
$24.07 |
$17.00 |
32.25 %
|
-6.59 %
|
1
|
50
|
MB
|
SOLD
|
-8.46 %
|
2.34 %
|
80.68 %
|
2018-05-04
|
$43.85 |
2018-05-07
|
$44.35 |
2018-07-06
|
$41.55 |
2018-07-06
|
$40.60 |
$45.50 |
$34.75 |
2.59 %
|
-21.65 %
|
1
|
51
|
MRLN
|
SOLD
|
0.20 %
|
0.00%
|
110.84 %
|
2018-05-04
|
$30.40 |
2018-05-07
|
$30.60 |
2018-07-06
|
$30.90 |
2018-07-06
|
$30.66 |
$31.95 |
$28.30 |
4.41 %
|
-7.52 %
|
1
|
52
|
NVEE
|
SOLD
|
9.56 %
|
1.59 %
|
61.70 %
|
2018-05-04
|
$65.40 |
2018-05-07
|
$66.40 |
2018-07-06
|
$73.45 |
2018-07-06
|
$72.75 |
$72.75 |
$56.65 |
9.56 %
|
-14.68 %
|
1
|
53
|
NVTR
|
SOLD
|
8.98 %
|
3.19 %
|
28.02 %
|
2018-05-04
|
$16.06 |
2018-05-07
|
$16.14 |
2018-07-06
|
$18.09 |
2018-07-06
|
$17.59 |
$23.66 |
$14.21 |
46.59 %
|
-11.96 %
|
1
|
54
|
PCTY
|
SOLD
|
6.90 %
|
1.56 %
|
61.95 %
|
2018-05-04
|
$57.99 |
2018-05-07
|
$58.26 |
2018-07-06
|
$63.29 |
2018-07-06
|
$62.28 |
$64.21 |
$52.93 |
10.21 %
|
-9.15 %
|
1
|
55
|
PLBC
|
SOLD
|
-5.60 %
|
2.88 %
|
69.20 %
|
2018-05-04
|
$29.30 |
2018-05-07
|
$29.45 |
2018-07-06
|
$28.25 |
2018-07-06
|
$27.80 |
$29.45 |
$27.25 |
0.00%
|
-7.47 %
|
1
|
56
|
RP
|
SOLD
|
-5.76 %
|
1.80 %
|
32.92 %
|
2018-05-04
|
$58.65 |
2018-05-07
|
$59.05 |
2018-07-06
|
$56.50 |
2018-07-06
|
$55.65 |
$61.95 |
$53.05 |
4.91 %
|
-10.16 %
|
1
|
57
|
RPD
|
SOLD
|
-4.42 %
|
2.57 %
|
37.40 %
|
2018-05-04
|
$30.28 |
2018-05-07
|
$30.55 |
2018-07-06
|
$29.88 |
2018-07-06
|
$29.20 |
$33.92 |
$27.37 |
11.03 %
|
-10.41 %
|
1
|
58
|
RUTH
|
SOLD
|
-1.57 %
|
-0.18 %
|
34.70 %
|
2018-05-04
|
$28.55 |
2018-05-07
|
$28.75 |
2018-07-06
|
$28.30 |
2018-07-06
|
$28.30 |
$29.00 |
$25.85 |
0.87 %
|
-10.09 %
|
1
|
59
|
SIRI
|
SOLD
|
3.30 %
|
1.45 %
|
39.11 %
|
2018-05-04
|
$6.67 |
2018-05-07
|
$6.66 |
2018-07-06
|
$7.00 |
2018-07-06
|
$6.88 |
$7.70 |
$6.56 |
15.62 %
|
-1.50 %
|
1
|
60
|
SMRT
|
SOLD
|
-19.01 %
|
-2.33 %
|
119.39 %
|
2018-05-04
|
$2.60 |
2018-05-07
|
$2.63 |
2018-07-06
|
$2.10 |
2018-07-06
|
$2.13 |
$4.04 |
$2.09 |
53.61 %
|
-20.53 %
|
1
|
61
|
SRDX
|
SOLD
|
40.65 %
|
-0.34 %
|
71.73 %
|
2018-05-04
|
$41.45 |
2018-05-07
|
$41.45 |
2018-07-06
|
$58.05 |
2018-07-06
|
$58.30 |
$58.70 |
$41.45 |
41.62 %
|
0.00%
|
1
|
62
|
SRPT
|
SOLD
|
49.88 %
|
2.99 %
|
30.94 %
|
2018-05-04
|
$89.75 |
2018-05-07
|
$90.00 |
2018-07-06
|
$139.33 |
2018-07-06
|
$134.89 |
$176.50 |
$84.09 |
96.11 %
|
-6.57 %
|
1
|
63
|
SRTS
|
SOLD
|
6.67 %
|
0.83 %
|
15.19 %
|
2018-05-04
|
$6.86 |
2018-05-07
|
$6.90 |
2018-07-06
|
$7.32 |
2018-07-06
|
$7.36 |
$7.71 |
$6.19 |
11.74 %
|
-10.29 %
|
1
|
64
|
STMP
|
SOLD
|
10.74 %
|
1.93 %
|
42.24 %
|
2018-05-04
|
$237.30 |
2018-05-07
|
$237.90 |
2018-07-06
|
$269.40 |
2018-07-06
|
$263.45 |
$285.75 |
$233.31 |
20.11 %
|
-1.93 %
|
1
|
65
|
TLND
|
SOLD
|
10.06 %
|
-0.36 %
|
57.37 %
|
2018-05-04
|
$54.65 |
2018-05-07
|
$55.16 |
2018-07-06
|
$60.58 |
2018-07-06
|
$60.71 |
$64.55 |
$51.09 |
17.02 %
|
-7.38 %
|
1
|
66
|
TPIC
|
SOLD
|
12.92 %
|
-0.40 %
|
61.09 %
|
2018-05-04
|
$26.02 |
2018-05-07
|
$26.62 |
2018-07-06
|
$29.94 |
2018-07-06
|
$30.06 |
$30.19 |
$25.14 |
13.41 %
|
-5.56 %
|
1
|
67
|
WING
|
SOLD
|
-0.20 %
|
-0.52 %
|
86.11 %
|
2018-05-04
|
$53.38 |
2018-05-07
|
$53.82 |
2018-07-06
|
$53.15 |
2018-07-06
|
$53.71 |
$54.86 |
$48.61 |
1.93 %
|
-9.68 %
|
1
|