Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180809
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AYX
|
SOLD
|
-8.65 %
|
-0.42 %
|
76.43 %
|
2018-08-09
|
$55.33 |
2018-08-10
|
$55.24 |
2018-10-09
|
$51.86 |
2018-10-09
|
$50.46 |
$63.18 |
$50.46 |
14.37 %
|
-8.65 %
|
1
|
2
|
AZN
|
SOLD
|
-4.52 %
|
-0.18 %
|
91.79 %
|
2018-08-09
|
$39.61 |
2018-08-10
|
$39.40 |
2018-10-09
|
$38.28 |
2018-10-09
|
$37.62 |
$40.16 |
$36.88 |
1.93 %
|
-6.40 %
|
1
|
3
|
BEL
|
SOLD
|
14.11 %
|
-1.55 %
|
55.00 %
|
2018-08-09
|
$15.10 |
2018-08-10
|
$15.80 |
2018-10-09
|
$17.79 |
2018-10-09
|
$18.03 |
$18.69 |
$14.90 |
18.29 %
|
-5.70 %
|
1
|
4
|
CEQP
|
SOLD
|
1.30 %
|
2.05 %
|
184.56 %
|
2018-08-09
|
$37.95 |
2018-08-10
|
$37.80 |
2018-10-09
|
$38.88 |
2018-10-09
|
$38.29 |
$40.55 |
$35.27 |
7.28 %
|
-6.69 %
|
1
|
5
|
CII
|
SOLD
|
-1.52 %
|
0.36 %
|
70.48 %
|
2018-08-09
|
$17.12 |
2018-08-10
|
$17.10 |
2018-10-09
|
$16.79 |
2018-10-09
|
$16.84 |
$17.36 |
$16.49 |
1.52 %
|
-3.57 %
|
1
|
6
|
CVNA
|
SOLD
|
3.03 %
|
-2.70 %
|
123.25 %
|
2018-08-09
|
$51.11 |
2018-08-10
|
$50.81 |
2018-10-09
|
$51.24 |
2018-10-09
|
$52.35 |
$72.59 |
$50.37 |
42.87 %
|
-0.87 %
|
1
|
7
|
DNB
|
SOLD
|
0.54 %
|
0.00%
|
130.33 %
|
2018-08-09
|
$142.21 |
2018-08-10
|
$142.07 |
2018-10-09
|
$142.83 |
2018-10-09
|
$142.84 |
$145.00 |
$141.08 |
2.06 %
|
-0.70 %
|
1
|
8
|
EVA
|
SOLD
|
0.19 %
|
-1.47 %
|
132.17 %
|
2018-08-09
|
$32.00 |
2018-08-10
|
$31.90 |
2018-10-09
|
$31.54 |
2018-10-09
|
$31.96 |
$33.20 |
$30.10 |
4.08 %
|
-5.64 %
|
1
|
9
|
FDC
|
SOLD
|
-3.90 %
|
0.25 %
|
50.39 %
|
2018-08-09
|
$24.70 |
2018-08-10
|
$24.60 |
2018-10-09
|
$23.79 |
2018-10-09
|
$23.64 |
$26.62 |
$23.29 |
8.21 %
|
-5.33 %
|
1
|
10
|
FLS
|
SOLD
|
9.10 %
|
-0.47 %
|
72.53 %
|
2018-08-09
|
$48.87 |
2018-08-10
|
$49.03 |
2018-10-09
|
$53.42 |
2018-10-09
|
$53.49 |
$56.86 |
$48.48 |
15.97 %
|
-1.12 %
|
1
|
11
|
KAR
|
SOLD
|
-7.70 %
|
-0.17 %
|
56.19 %
|
2018-08-09
|
$62.18 |
2018-08-10
|
$61.97 |
2018-10-09
|
$57.31 |
2018-10-09
|
$57.20 |
$64.55 |
$56.92 |
4.16 %
|
-8.15 %
|
1
|
12
|
KORS
|
SOLD
|
-5.78 %
|
-1.44 %
|
84.52 %
|
2018-08-09
|
$72.34 |
2018-08-10
|
$71.76 |
2018-10-09
|
$67.04 |
2018-10-09
|
$67.61 |
$75.96 |
$65.82 |
5.85 %
|
-8.28 %
|
1
|
13
|
MBI
|
SOLD
|
-5.43 %
|
1.31 %
|
71.75 %
|
2018-08-09
|
$11.34 |
2018-08-10
|
$11.23 |
2018-10-09
|
$10.79 |
2018-10-09
|
$10.62 |
$11.53 |
$10.02 |
2.67 %
|
-10.77 %
|
1
|
14
|
NOMD
|
SOLD
|
-3.59 %
|
0.37 %
|
84.07 %
|
2018-08-09
|
$19.84 |
2018-08-10
|
$19.75 |
2018-10-09
|
$19.18 |
2018-10-09
|
$19.04 |
$21.15 |
$18.90 |
7.09 %
|
-4.30 %
|
1
|
15
|
NTB
|
SOLD
|
0.02 %
|
0.50 %
|
148.96 %
|
2018-08-09
|
$52.56 |
2018-08-10
|
$52.19 |
2018-10-09
|
$52.75 |
2018-10-09
|
$52.20 |
$53.62 |
$49.35 |
2.74 %
|
-5.44 %
|
1
|
16
|
NXRT
|
SOLD
|
1.46 %
|
1.02 %
|
71.90 %
|
2018-08-09
|
$32.90 |
2018-08-10
|
$32.80 |
2018-10-09
|
$33.69 |
2018-10-09
|
$33.28 |
$34.39 |
$31.40 |
4.85 %
|
-4.27 %
|
1
|
17
|
OMP
|
SOLD
|
-2.29 %
|
-1.17 %
|
61.51 %
|
2018-08-09
|
$23.61 |
2018-08-10
|
$23.54 |
2018-10-09
|
$22.73 |
2018-10-09
|
$23.00 |
$24.21 |
$21.19 |
2.85 %
|
-9.98 %
|
1
|
18
|
OPY
|
SOLD
|
-1.95 %
|
0.88 %
|
138.52 %
|
2018-08-09
|
$33.55 |
2018-08-10
|
$33.40 |
2018-10-09
|
$33.14 |
2018-10-09
|
$32.75 |
$34.15 |
$30.52 |
2.25 %
|
-8.62 %
|
1
|
19
|
PAA
|
SOLD
|
-6.38 %
|
0.63 %
|
65.66 %
|
2018-08-09
|
$26.84 |
2018-08-10
|
$26.97 |
2018-10-09
|
$25.44 |
2018-10-09
|
$25.25 |
$27.70 |
$23.82 |
2.71 %
|
-11.68 %
|
1
|
20
|
PAR
|
SOLD
|
-2.72 %
|
0.14 %
|
67.75 %
|
2018-08-09
|
$21.40 |
2018-08-10
|
$21.31 |
2018-10-09
|
$20.82 |
2018-10-09
|
$20.73 |
$26.40 |
$20.43 |
23.89 %
|
-4.13 %
|
1
|
21
|
SAIL
|
SOLD
|
-1.45 %
|
-2.81 %
|
118.29 %
|
2018-08-09
|
$29.20 |
2018-08-10
|
$28.98 |
2018-10-09
|
$28.01 |
2018-10-09
|
$28.56 |
$34.60 |
$27.50 |
19.39 %
|
-5.11 %
|
1
|
22
|
TWLO
|
SOLD
|
-3.09 %
|
0.32 %
|
130.08 %
|
2018-08-09
|
$77.92 |
2018-08-10
|
$77.07 |
2018-10-09
|
$74.33 |
2018-10-09
|
$74.69 |
$88.88 |
$71.46 |
15.32 %
|
-7.28 %
|
1
|
23
|
UGI
|
SOLD
|
1.79 %
|
-0.02 %
|
103.98 %
|
2018-08-09
|
$54.61 |
2018-08-10
|
$54.63 |
2018-10-09
|
$55.56 |
2018-10-09
|
$55.61 |
$55.94 |
$53.45 |
2.40 %
|
-2.16 %
|
1
|
24
|
USM
|
SOLD
|
6.35 %
|
4.56 %
|
197.31 %
|
2018-08-09
|
$43.10 |
2018-08-10
|
$42.71 |
2018-10-09
|
$47.50 |
2018-10-09
|
$45.42 |
$46.00 |
$41.51 |
7.70 %
|
-2.81 %
|
1
|
25
|
VRS
|
SOLD
|
28.25 %
|
0.43 %
|
74.46 %
|
2018-08-09
|
$25.67 |
2018-08-10
|
$25.66 |
2018-10-09
|
$33.05 |
2018-10-09
|
$32.91 |
$34.60 |
$25.40 |
34.84 %
|
-1.01 %
|
1
|
26
|
WAIR
|
SOLD
|
-21.30 %
|
-0.91 %
|
125.76 %
|
2018-08-09
|
$13.95 |
2018-08-10
|
$13.90 |
2018-10-09
|
$10.91 |
2018-10-09
|
$10.94 |
$14.22 |
$10.40 |
2.30 %
|
-25.18 %
|
1
|
27
|
WCG
|
SOLD
|
7.91 %
|
0.18 %
|
56.62 %
|
2018-08-09
|
$289.46 |
2018-08-10
|
$287.85 |
2018-10-09
|
$311.18 |
2018-10-09
|
$310.63 |
$324.99 |
$285.11 |
12.90 %
|
-0.95 %
|
1
|
28
|
WP
|
SOLD
|
7.81 %
|
0.83 %
|
156.70 %
|
2018-08-09
|
$90.60 |
2018-08-10
|
$90.36 |
2018-10-09
|
$98.31 |
2018-10-09
|
$97.42 |
$103.50 |
$90.12 |
14.54 %
|
-0.27 %
|
1
|
29
|
WWW
|
SOLD
|
-3.08 %
|
-0.17 %
|
57.47 %
|
2018-08-09
|
$37.68 |
2018-08-10
|
$37.34 |
2018-10-09
|
$36.23 |
2018-10-09
|
$36.19 |
$39.77 |
$35.36 |
6.51 %
|
-5.30 %
|
1
|
30
|
XAN
|
SOLD
|
-6.97 %
|
1.75 %
|
114.74 %
|
2018-08-09
|
$11.84 |
2018-08-10
|
$11.76 |
2018-10-09
|
$11.04 |
2018-10-09
|
$10.94 |
$12.09 |
$10.71 |
2.81 %
|
-8.93 %
|
1
|
31
|
ACER
|
SOLD
|
-6.55 %
|
-0.78 %
|
101.13 %
|
2018-08-09
|
$29.82 |
2018-08-10
|
$30.07 |
2018-10-09
|
$28.15 |
2018-10-09
|
$28.10 |
$34.10 |
$25.46 |
13.40 %
|
-15.33 %
|
1
|
32
|
ALLT
|
SOLD
|
-2.07 %
|
-0.65 %
|
71.01 %
|
2018-08-09
|
$6.25 |
2018-08-10
|
$6.28 |
2018-10-09
|
$6.13 |
2018-10-09
|
$6.15 |
$6.55 |
$5.90 |
4.30 %
|
-6.05 %
|
1
|
33
|
AMBC
|
SOLD
|
-8.56 %
|
1.72 %
|
82.09 %
|
2018-08-09
|
$21.91 |
2018-08-10
|
$21.62 |
2018-10-09
|
$20.11 |
2018-10-09
|
$19.77 |
$22.41 |
$19.58 |
3.65 %
|
-9.44 %
|
1
|
34
|
AMBCW
|
SOLD
|
-8.34 %
|
2.32 %
|
50.40 %
|
2018-08-09
|
$11.17 |
2018-08-10
|
$10.43 |
2018-10-09
|
$9.70 |
2018-10-09
|
$9.56 |
$11.80 |
$8.87 |
13.14 %
|
-14.96 %
|
1
|
35
|
AMRS
|
SOLD
|
9.77 %
|
6.60 %
|
185.64 %
|
2018-08-09
|
$7.84 |
2018-08-10
|
$7.88 |
2018-10-09
|
$9.20 |
2018-10-09
|
$8.65 |
$9.22 |
$6.49 |
17.01 %
|
-17.64 %
|
1
|
36
|
ANGI
|
SOLD
|
13.49 %
|
-4.19 %
|
144.50 %
|
2018-08-09
|
$18.19 |
2018-08-10
|
$18.23 |
2018-10-09
|
$19.91 |
2018-10-09
|
$20.69 |
$23.95 |
$18.07 |
31.38 %
|
-0.88 %
|
1
|
37
|
ATTU
|
SOLD
|
-11.58 %
|
0.55 %
|
59.62 %
|
2018-08-09
|
$18.64 |
2018-08-10
|
$18.66 |
2018-10-09
|
$16.56 |
2018-10-09
|
$16.50 |
$22.11 |
$15.80 |
18.49 %
|
-15.33 %
|
1
|
38
|
AUDC
|
SOLD
|
-5.76 %
|
0.00%
|
51.63 %
|
2018-08-09
|
$10.22 |
2018-08-10
|
$10.25 |
2018-10-09
|
$9.67 |
2018-10-09
|
$9.66 |
$11.48 |
$9.12 |
12.00 %
|
-11.02 %
|
1
|
39
|
AVT
|
SOLD
|
-11.26 %
|
-0.64 %
|
107.40 %
|
2018-08-09
|
$46.41 |
2018-08-10
|
$47.00 |
2018-10-09
|
$41.60 |
2018-10-09
|
$41.71 |
$49.41 |
$41.41 |
5.13 %
|
-11.89 %
|
1
|
40
|
AZPN
|
SOLD
|
0.56 %
|
0.58 %
|
111.86 %
|
2018-08-09
|
$105.70 |
2018-08-10
|
$104.88 |
2018-10-09
|
$106.31 |
2018-10-09
|
$105.47 |
$118.86 |
$103.72 |
13.33 %
|
-1.11 %
|
1
|
41
|
BCRX
|
SOLD
|
-5.32 %
|
0.44 %
|
87.20 %
|
2018-08-09
|
$7.20 |
2018-08-10
|
$7.14 |
2018-10-09
|
$6.80 |
2018-10-09
|
$6.76 |
$8.13 |
$6.00 |
13.87 %
|
-15.97 %
|
1
|
42
|
CELGZ
|
SOLD
|
-31.31 %
|
-11.43 %
|
206.33 %
|
2018-08-09
|
$1.97 |
2018-08-10
|
$1.98 |
2018-10-09
|
$1.24 |
2018-10-09
|
$1.36 |
$2.65 |
$1.30 |
33.84 %
|
-34.34 %
|
1
|
43
|
CSQ
|
SOLD
|
-5.08 %
|
2.23 %
|
94.96 %
|
2018-08-09
|
$13.32 |
2018-08-10
|
$13.19 |
2018-10-09
|
$12.84 |
2018-10-09
|
$12.52 |
$13.62 |
$12.41 |
3.26 %
|
-5.91 %
|
1
|
44
|
FBSS
|
SOLD
|
9.16 %
|
-2.72 %
|
28.61 %
|
2018-08-09
|
$23.36 |
2018-08-10
|
$22.86 |
2018-10-09
|
$24.32 |
2018-10-09
|
$24.95 |
$26.57 |
$22.25 |
16.23 %
|
-2.67 %
|
1
|
45
|
GSHTU
|
SOLD
|
-3.35 %
|
-2.02 %
|
173.90 %
|
2018-08-09
|
$11.15 |
2018-08-10
|
$11.05 |
2018-10-11
|
$10.68 |
2018-10-11
|
$10.68 |
$11.40 |
$10.68 |
3.17 %
|
-3.35 %
|
1
|
46
|
GTHX
|
SOLD
|
-22.82 %
|
-0.91 %
|
77.21 %
|
2018-08-09
|
$56.14 |
2018-08-10
|
$56.22 |
2018-10-09
|
$43.52 |
2018-10-09
|
$43.39 |
$69.57 |
$42.05 |
23.75 %
|
-25.20 %
|
1
|
47
|
HBIO
|
SOLD
|
-30.98 %
|
0.00%
|
43.99 %
|
2018-08-09
|
$6.55 |
2018-08-10
|
$6.65 |
2018-10-09
|
$4.60 |
2018-10-09
|
$4.59 |
$6.70 |
$4.31 |
0.75 %
|
-35.19 %
|
1
|
48
|
HZNP
|
SOLD
|
-13.44 %
|
3.03 %
|
100.23 %
|
2018-08-09
|
$20.91 |
2018-08-10
|
$20.98 |
2018-10-09
|
$18.70 |
2018-10-09
|
$18.16 |
$21.25 |
$18.07 |
1.29 %
|
-13.87 %
|
1
|
49
|
IAC
|
SOLD
|
11.09 %
|
-0.88 %
|
75.20 %
|
2018-08-09
|
$182.60 |
2018-08-10
|
$182.74 |
2018-10-09
|
$201.67 |
2018-10-09
|
$203.00 |
$223.54 |
$182.08 |
22.33 %
|
-0.36 %
|
1
|
50
|
IDRA
|
SOLD
|
20.31 %
|
1.84 %
|
77.35 %
|
2018-08-09
|
$7.31 |
2018-08-10
|
$7.19 |
2018-10-09
|
$8.87 |
2018-10-09
|
$8.65 |
$10.95 |
$6.11 |
52.29 %
|
-15.02 %
|
1
|
51
|
INSG
|
SOLD
|
47.28 %
|
-0.28 %
|
38.82 %
|
2018-08-09
|
$2.42 |
2018-08-10
|
$2.39 |
2018-10-09
|
$3.52 |
2018-10-09
|
$3.52 |
$4.49 |
$2.27 |
87.87 %
|
-5.02 %
|
1
|
52
|
JKHY
|
SOLD
|
9.91 %
|
1.46 %
|
92.96 %
|
2018-08-09
|
$141.01 |
2018-08-10
|
$140.63 |
2018-10-09
|
$156.58 |
2018-10-09
|
$154.56 |
$163.68 |
$139.99 |
16.39 %
|
-0.46 %
|
1
|
53
|
KAAC
|
SOLD
|
-0.59 %
|
-0.29 %
|
110.59 %
|
2018-08-09
|
$10.22 |
2018-08-10
|
$10.20 |
2018-10-09
|
$10.17 |
2018-10-09
|
$10.14 |
$10.34 |
$10.10 |
1.37 %
|
-0.98 %
|
1
|
54
|
KAACW
|
SOLD
|
-17.06 %
|
-3.42 %
|
432.77 %
|
2018-08-09
|
$1.70 |
2018-08-10
|
$1.70 |
2018-10-09
|
$1.41 |
2018-10-09
|
$1.41 |
$1.75 |
$1.10 |
2.94 %
|
-35.29 %
|
1
|
55
|
MFIN
|
SOLD
|
14.42 %
|
0.42 %
|
150.42 %
|
2018-08-09
|
$6.22 |
2018-08-10
|
$6.24 |
2018-10-09
|
$7.17 |
2018-10-09
|
$7.14 |
$7.24 |
$5.65 |
16.03 %
|
-9.46 %
|
1
|
56
|
MTCH
|
SOLD
|
12.00 %
|
0.45 %
|
78.63 %
|
2018-08-09
|
$49.28 |
2018-08-10
|
$48.98 |
2018-10-09
|
$55.46 |
2018-10-09
|
$54.86 |
$60.95 |
$46.10 |
24.44 %
|
-5.88 %
|
1
|
57
|
NICK
|
SOLD
|
7.73 %
|
-0.92 %
|
71.94 %
|
2018-08-09
|
$11.03 |
2018-08-10
|
$11.00 |
2018-10-09
|
$11.90 |
2018-10-09
|
$11.85 |
$12.50 |
$10.15 |
13.64 %
|
-7.73 %
|
1
|
58
|
RFIL
|
SOLD
|
-29.81 %
|
2.43 %
|
35.88 %
|
2018-08-09
|
$10.50 |
2018-08-10
|
$10.50 |
2018-10-09
|
$7.59 |
2018-10-09
|
$7.37 |
$12.75 |
$6.90 |
21.43 %
|
-34.29 %
|
1
|
59
|
VICR
|
SOLD
|
-34.59 %
|
-2.75 %
|
46.41 %
|
2018-08-09
|
$63.60 |
2018-08-10
|
$63.05 |
2018-10-09
|
$40.35 |
2018-10-09
|
$41.24 |
$64.30 |
$39.50 |
1.98 %
|
-37.35 %
|
1
|
60
|
VNOM
|
SOLD
|
11.72 %
|
-0.88 %
|
82.16 %
|
2018-08-09
|
$38.13 |
2018-08-10
|
$37.63 |
2018-10-09
|
$41.81 |
2018-10-09
|
$42.04 |
$44.00 |
$36.80 |
16.93 %
|
-2.21 %
|
1
|
61
|
VTL
|
SOLD
|
-96.41 %
|
-9.09 %
|
91.21 %
|
2018-08-09
|
$9.20 |
2018-08-10
|
$9.20 |
2018-10-09
|
$0.30 |
2018-10-09
|
$0.33 |
$9.75 |
$0.23 |
5.98 %
|
-97.50 %
|
1
|
62
|
XENE
|
SOLD
|
-10.12 %
|
-2.47 %
|
169.39 %
|
2018-08-09
|
$12.10 |
2018-08-10
|
$12.05 |
2018-10-09
|
$10.66 |
2018-10-09
|
$10.83 |
$15.92 |
$10.63 |
32.12 %
|
-11.78 %
|
1
|