Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180823
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AVNS
|
SOLD
|
-17.33 %
|
-2.83 %
|
110.01 %
|
2018-08-23
|
$71.98 |
2018-08-24
|
$72.00 |
2018-10-23
|
$58.66 |
2018-10-23
|
$59.52 |
$72.96 |
$58.25 |
1.33 %
|
-19.10 %
|
1
|
2
|
BBU
|
SOLD
|
-8.47 %
|
-0.30 %
|
59.44 %
|
2018-08-23
|
$42.91 |
2018-08-24
|
$43.70 |
2018-10-23
|
$39.95 |
2018-10-23
|
$40.00 |
$46.55 |
$39.28 |
6.52 %
|
-10.11 %
|
1
|
3
|
BJ
|
SOLD
|
-22.17 %
|
0.04 %
|
162.53 %
|
2018-08-23
|
$28.17 |
2018-08-24
|
$28.42 |
2018-10-23
|
$22.53 |
2018-10-23
|
$22.12 |
$32.92 |
$22.12 |
15.83 %
|
-22.17 %
|
1
|
4
|
CGC
|
SOLD
|
-12.92 %
|
-1.42 %
|
157.18 %
|
2018-08-23
|
$41.52 |
2018-08-24
|
$42.65 |
2018-10-23
|
$41.01 |
2018-10-23
|
$37.14 |
$59.25 |
$37.14 |
38.92 %
|
-12.92 %
|
1
|
5
|
CLH
|
SOLD
|
-2.55 %
|
-2.72 %
|
96.00 %
|
2018-08-23
|
$67.01 |
2018-08-24
|
$67.01 |
2018-10-23
|
$64.42 |
2018-10-23
|
$65.30 |
$72.50 |
$65.30 |
8.19 %
|
-2.55 %
|
1
|
6
|
CRY
|
SOLD
|
-9.75 %
|
4.55 %
|
125.08 %
|
2018-08-23
|
$34.50 |
2018-08-24
|
$34.55 |
2018-10-23
|
$33.06 |
2018-10-23
|
$31.18 |
$36.05 |
$28.81 |
4.34 %
|
-16.61 %
|
1
|
7
|
FICO
|
SOLD
|
-8.16 %
|
-0.70 %
|
164.86 %
|
2018-08-23
|
$222.83 |
2018-08-24
|
$223.25 |
2018-10-23
|
$206.55 |
2018-10-23
|
$205.04 |
$241.10 |
$202.26 |
8.00 %
|
-9.40 %
|
1
|
8
|
GTN-A
|
SOLD
|
1.96 %
|
-1.77 %
|
50.85 %
|
2018-08-23
|
$15.80 |
2018-08-24
|
$15.80 |
2018-10-23
|
$16.11 |
2018-10-23
|
$16.11 |
$16.65 |
$15.00 |
5.38 %
|
-5.06 %
|
1
|
9
|
KR
|
SOLD
|
-14.16 %
|
1.61 %
|
94.39 %
|
2018-08-23
|
$32.31 |
2018-08-24
|
$32.28 |
2018-10-23
|
$28.43 |
2018-10-23
|
$27.71 |
$32.74 |
$26.62 |
1.43 %
|
-17.53 %
|
1
|
10
|
NPTN
|
SOLD
|
-8.35 %
|
-1.76 %
|
77.16 %
|
2018-08-23
|
$9.09 |
2018-08-24
|
$9.10 |
2018-10-23
|
$8.38 |
2018-10-23
|
$8.34 |
$9.27 |
$6.94 |
1.87 %
|
-23.74 %
|
1
|
11
|
NVTA
|
SOLD
|
4.58 %
|
1.64 %
|
127.09 %
|
2018-08-23
|
$11.99 |
2018-08-24
|
$12.00 |
2018-10-23
|
$13.01 |
2018-10-23
|
$12.55 |
$18.38 |
$11.99 |
53.17 %
|
-0.08 %
|
1
|
12
|
PSTG
|
SOLD
|
-17.60 %
|
-1.47 %
|
75.84 %
|
2018-08-23
|
$26.52 |
2018-08-24
|
$26.48 |
2018-10-23
|
$22.12 |
2018-10-23
|
$21.82 |
$29.14 |
$21.65 |
10.05 %
|
-18.24 %
|
1
|
13
|
TWLO
|
SOLD
|
-18.09 %
|
0.65 %
|
49.41 %
|
2018-08-23
|
$80.55 |
2018-08-24
|
$81.78 |
2018-10-23
|
$69.68 |
2018-10-23
|
$66.99 |
$88.88 |
$65.65 |
8.68 %
|
-19.72 %
|
1
|
14
|
VCRA
|
SOLD
|
-8.27 %
|
0.85 %
|
74.47 %
|
2018-08-23
|
$33.73 |
2018-08-24
|
$33.99 |
2018-10-23
|
$31.95 |
2018-10-23
|
$31.18 |
$36.95 |
$30.43 |
8.71 %
|
-10.47 %
|
1
|
15
|
VEEV
|
SOLD
|
-2.70 %
|
-2.63 %
|
127.04 %
|
2018-08-23
|
$89.52 |
2018-08-24
|
$91.15 |
2018-10-23
|
$89.21 |
2018-10-23
|
$88.69 |
$109.05 |
$88.13 |
19.64 %
|
-3.31 %
|
1
|
16
|
W
|
SOLD
|
-8.15 %
|
-3.85 %
|
116.82 %
|
2018-08-23
|
$130.82 |
2018-08-24
|
$131.24 |
2018-10-23
|
$119.88 |
2018-10-23
|
$120.54 |
$151.20 |
$114.87 |
15.21 %
|
-12.47 %
|
1
|
17
|
WCG
|
SOLD
|
2.07 %
|
-1.77 %
|
88.83 %
|
2018-08-23
|
$298.13 |
2018-08-24
|
$297.81 |
2018-10-23
|
$303.87 |
2018-10-23
|
$303.97 |
$324.99 |
$297.81 |
9.13 %
|
0.00%
|
1
|
18
|
WSM
|
SOLD
|
-20.61 %
|
-0.14 %
|
78.15 %
|
2018-08-23
|
$72.94 |
2018-08-24
|
$72.97 |
2018-10-23
|
$58.44 |
2018-10-23
|
$57.93 |
$73.99 |
$57.93 |
1.40 %
|
-20.61 %
|
1
|
19
|
AFIN
|
SOLD
|
-16.67 %
|
1.08 %
|
83.11 %
|
2018-08-23
|
$16.63 |
2018-08-24
|
$16.50 |
2018-10-23
|
$14.00 |
2018-10-23
|
$13.75 |
$18.50 |
$13.28 |
12.12 %
|
-19.52 %
|
1
|
20
|
ALOT
|
SOLD
|
-12.60 %
|
1.28 %
|
197.09 %
|
2018-08-23
|
$21.00 |
2018-08-24
|
$20.95 |
2018-10-23
|
$18.97 |
2018-10-23
|
$18.31 |
$23.95 |
$18.31 |
14.32 %
|
-12.60 %
|
1
|
21
|
AMAL
|
SOLD
|
10.76 %
|
-2.14 %
|
81.13 %
|
2018-08-23
|
$17.69 |
2018-08-24
|
$17.65 |
2018-10-23
|
$19.19 |
2018-10-23
|
$19.55 |
$20.48 |
$16.85 |
16.03 %
|
-4.53 %
|
1
|
22
|
AMD
|
SOLD
|
5.54 %
|
0.24 %
|
93.50 %
|
2018-08-23
|
$22.29 |
2018-08-24
|
$22.91 |
2018-10-23
|
$25.09 |
2018-10-23
|
$24.18 |
$34.14 |
$22.67 |
49.02 %
|
-1.05 %
|
1
|
23
|
ANGI
|
SOLD
|
-14.62 %
|
0.57 %
|
53.68 %
|
2018-08-23
|
$21.85 |
2018-08-24
|
$21.95 |
2018-10-23
|
$19.34 |
2018-10-23
|
$18.74 |
$23.95 |
$18.56 |
9.11 %
|
-15.44 %
|
1
|
24
|
ARDS
|
SOLD
|
0.08 %
|
-2.48 %
|
181.52 %
|
2018-08-23
|
$13.01 |
2018-08-24
|
$12.99 |
2018-10-23
|
$12.60 |
2018-10-23
|
$13.00 |
$13.85 |
$11.25 |
6.62 %
|
-13.39 %
|
1
|
25
|
BNFT
|
SOLD
|
-22.57 %
|
-1.40 %
|
58.95 %
|
2018-08-23
|
$40.90 |
2018-08-24
|
$41.70 |
2018-10-23
|
$32.40 |
2018-10-23
|
$32.29 |
$44.70 |
$30.87 |
7.19 %
|
-25.97 %
|
1
|
26
|
BRY
|
SOLD
|
10.81 %
|
-2.60 %
|
279.15 %
|
2018-08-23
|
$14.03 |
2018-08-24
|
$14.25 |
2018-10-23
|
$15.72 |
2018-10-23
|
$15.79 |
$18.55 |
$14.24 |
30.18 %
|
-0.07 %
|
1
|
27
|
CDNA
|
SOLD
|
16.40 %
|
-4.02 %
|
142.04 %
|
2018-08-23
|
$20.30 |
2018-08-24
|
$20.30 |
2018-10-23
|
$23.61 |
2018-10-23
|
$23.63 |
$29.60 |
$20.30 |
45.81 %
|
0.00%
|
1
|
28
|
CTRL
|
SOLD
|
-24.89 %
|
-1.23 %
|
48.96 %
|
2018-08-23
|
$36.66 |
2018-08-24
|
$37.13 |
2018-10-23
|
$28.19 |
2018-10-23
|
$27.89 |
$37.62 |
$26.44 |
1.32 %
|
-28.79 %
|
1
|
29
|
DXCM
|
SOLD
|
-8.63 %
|
-0.22 %
|
92.24 %
|
2018-08-23
|
$142.20 |
2018-08-24
|
$142.04 |
2018-10-23
|
$131.15 |
2018-10-23
|
$129.78 |
$148.56 |
$116.01 |
4.59 %
|
-18.33 %
|
1
|
30
|
EVBG
|
SOLD
|
-15.58 %
|
-0.08 %
|
58.19 %
|
2018-08-23
|
$60.05 |
2018-08-24
|
$60.38 |
2018-10-23
|
$51.41 |
2018-10-23
|
$50.97 |
$63.00 |
$45.68 |
4.34 %
|
-24.35 %
|
1
|
31
|
FIBK
|
SOLD
|
-11.55 %
|
-0.31 %
|
101.91 %
|
2018-08-23
|
$46.55 |
2018-08-24
|
$46.65 |
2018-10-23
|
$41.73 |
2018-10-23
|
$41.26 |
$47.05 |
$41.26 |
0.86 %
|
-11.55 %
|
1
|
32
|
FINX
|
SOLD
|
-10.11 %
|
-1.23 %
|
40.65 %
|
2018-08-23
|
$28.38 |
2018-08-24
|
$28.48 |
2018-10-23
|
$25.77 |
2018-10-23
|
$25.60 |
$29.32 |
$24.76 |
2.95 %
|
-13.06 %
|
1
|
33
|
GLUU
|
SOLD
|
-23.85 %
|
-2.50 %
|
66.02 %
|
2018-08-23
|
$7.47 |
2018-08-24
|
$7.63 |
2018-10-23
|
$5.85 |
2018-10-23
|
$5.81 |
$7.80 |
$5.70 |
2.23 %
|
-25.29 %
|
1
|
34
|
GTIM
|
SOLD
|
-7.31 %
|
-3.53 %
|
117.62 %
|
2018-08-23
|
$5.15 |
2018-08-24
|
$5.20 |
2018-10-23
|
$4.64 |
2018-10-23
|
$4.82 |
$5.25 |
$4.34 |
0.96 %
|
-16.54 %
|
1
|
35
|
HCKT
|
SOLD
|
1.15 %
|
-1.22 %
|
68.51 %
|
2018-08-23
|
$19.90 |
2018-08-24
|
$20.00 |
2018-10-23
|
$20.25 |
2018-10-23
|
$20.23 |
$20.61 |
$19.11 |
3.05 %
|
-4.45 %
|
1
|
36
|
INSG
|
SOLD
|
11.61 %
|
-0.57 %
|
65.25 %
|
2018-08-23
|
$3.09 |
2018-08-24
|
$3.10 |
2018-10-23
|
$3.48 |
2018-10-23
|
$3.46 |
$4.49 |
$2.97 |
44.84 %
|
-4.19 %
|
1
|
37
|
JKHY
|
SOLD
|
-3.70 %
|
-1.37 %
|
96.58 %
|
2018-08-23
|
$156.60 |
2018-08-24
|
$156.95 |
2018-10-23
|
$151.81 |
2018-10-23
|
$151.15 |
$163.68 |
$147.15 |
4.29 %
|
-6.24 %
|
1
|
38
|
LANC
|
SOLD
|
2.48 %
|
0.93 %
|
134.27 %
|
2018-08-23
|
$153.47 |
2018-08-24
|
$152.43 |
2018-10-23
|
$158.06 |
2018-10-23
|
$156.21 |
$161.69 |
$144.01 |
6.07 %
|
-5.52 %
|
1
|
39
|
LRAD
|
SOLD
|
-14.33 %
|
0.34 %
|
65.07 %
|
2018-08-23
|
$3.35 |
2018-08-24
|
$3.35 |
2018-10-23
|
$2.93 |
2018-10-23
|
$2.87 |
$3.50 |
$2.75 |
4.48 %
|
-17.91 %
|
1
|
40
|
LTRX
|
SOLD
|
-23.08 %
|
0.00%
|
92.54 %
|
2018-08-23
|
$5.05 |
2018-08-24
|
$5.07 |
2018-10-23
|
$3.93 |
2018-10-23
|
$3.90 |
$6.47 |
$3.55 |
27.61 %
|
-29.98 %
|
1
|
41
|
MYGN
|
SOLD
|
-11.88 %
|
-0.85 %
|
71.36 %
|
2018-08-23
|
$49.31 |
2018-08-24
|
$49.00 |
2018-10-23
|
$43.34 |
2018-10-23
|
$43.18 |
$50.44 |
$41.77 |
2.94 %
|
-14.76 %
|
1
|
42
|
NICK
|
SOLD
|
1.94 %
|
2.15 %
|
83.45 %
|
2018-08-23
|
$11.88 |
2018-08-24
|
$11.83 |
2018-10-23
|
$11.88 |
2018-10-23
|
$12.06 |
$12.50 |
$10.15 |
5.66 %
|
-14.20 %
|
1
|
43
|
NTRA
|
SOLD
|
-23.66 %
|
-2.76 %
|
68.55 %
|
2018-08-23
|
$27.82 |
2018-08-24
|
$27.89 |
2018-10-23
|
$21.16 |
2018-10-23
|
$21.29 |
$29.62 |
$19.91 |
6.20 %
|
-28.61 %
|
1
|
44
|
PMOM
|
SOLD
|
-11.29 %
|
2.92 %
|
15.87 %
|
2018-08-23
|
$29.57 |
2018-08-31
|
$30.24 |
2018-11-05
|
$26.82 |
2018-11-05
|
$26.82 |
$30.52 |
$26.06 |
0.93 %
|
-13.82 %
|
1
|
45
|
PSCH
|
SOLD
|
-12.23 %
|
-0.25 %
|
123.67 %
|
2018-08-23
|
$140.93 |
2018-08-24
|
$141.40 |
2018-10-23
|
$125.87 |
2018-10-23
|
$124.11 |
$145.25 |
$124.11 |
2.72 %
|
-12.23 %
|
1
|
46
|
QADA
|
SOLD
|
-24.84 %
|
-1.37 %
|
81.07 %
|
2018-08-23
|
$57.90 |
2018-08-24
|
$58.45 |
2018-10-23
|
$43.96 |
2018-10-23
|
$43.93 |
$61.80 |
$43.93 |
5.73 %
|
-24.84 %
|
1
|
47
|
QADB
|
SOLD
|
-26.78 %
|
2.89 %
|
2.56 %
|
2018-08-23
|
$45.10 |
2018-08-24
|
$47.12 |
2018-10-23
|
$34.50 |
2018-10-23
|
$34.50 |
$49.40 |
$33.25 |
4.84 %
|
-29.44 %
|
1
|
48
|
QNST
|
SOLD
|
-17.03 %
|
-1.90 %
|
102.17 %
|
2018-08-23
|
$15.80 |
2018-08-24
|
$16.15 |
2018-10-23
|
$13.46 |
2018-10-23
|
$13.40 |
$16.42 |
$12.55 |
1.67 %
|
-22.29 %
|
1
|
49
|
RAVN
|
SOLD
|
-7.98 %
|
-1.51 %
|
144.83 %
|
2018-08-23
|
$46.85 |
2018-08-24
|
$47.50 |
2018-10-23
|
$43.57 |
2018-10-23
|
$43.71 |
$49.80 |
$43.21 |
4.84 %
|
-9.03 %
|
1
|
50
|
RDWR
|
SOLD
|
-17.52 %
|
-1.06 %
|
76.84 %
|
2018-08-23
|
$28.00 |
2018-08-24
|
$28.26 |
2018-10-23
|
$23.31 |
2018-10-23
|
$23.31 |
$28.50 |
$22.07 |
0.85 %
|
-21.90 %
|
1
|
51
|
RFIL
|
SOLD
|
-42.04 %
|
-3.20 %
|
50.02 %
|
2018-08-23
|
$12.20 |
2018-08-24
|
$12.25 |
2018-10-23
|
$6.95 |
2018-10-23
|
$7.10 |
$12.75 |
$6.65 |
4.08 %
|
-45.71 %
|
1
|
52
|
RILYH
|
SOLD
|
-1.54 %
|
0.16 %
|
70.87 %
|
2018-08-23
|
$25.90 |
2018-08-24
|
$25.95 |
2018-10-23
|
$25.59 |
2018-10-23
|
$25.55 |
$26.50 |
$25.40 |
2.12 %
|
-2.12 %
|
1
|
53
|
ROST
|
SOLD
|
4.10 %
|
-0.54 %
|
88.96 %
|
2018-08-23
|
$95.03 |
2018-08-24
|
$92.00 |
2018-10-23
|
$96.15 |
2018-10-23
|
$95.77 |
$100.58 |
$91.32 |
9.33 %
|
-0.74 %
|
1
|
54
|
SHOO
|
SOLD
|
-50.83 %
|
-0.59 %
|
63.73 %
|
2018-08-23
|
$58.55 |
2018-08-24
|
$58.35 |
2018-10-23
|
$28.71 |
2018-10-23
|
$28.69 |
$58.95 |
$27.90 |
1.03 %
|
-52.19 %
|
1
|
55
|
SNPS
|
SOLD
|
-12.24 %
|
4.01 %
|
168.79 %
|
2018-08-23
|
$100.69 |
2018-08-24
|
$101.10 |
2018-10-23
|
$92.39 |
2018-10-23
|
$88.73 |
$103.40 |
$85.57 |
2.27 %
|
-15.36 %
|
1
|
56
|
SPNE
|
SOLD
|
5.34 %
|
0.54 %
|
27.67 %
|
2018-08-23
|
$15.26 |
2018-08-24
|
$15.53 |
2018-10-23
|
$16.70 |
2018-10-23
|
$16.36 |
$18.42 |
$14.32 |
18.61 %
|
-7.79 %
|
1
|
57
|
STBA
|
SOLD
|
-14.45 %
|
-0.20 %
|
60.51 %
|
2018-08-23
|
$46.95 |
2018-08-24
|
$47.19 |
2018-10-23
|
$40.59 |
2018-10-23
|
$40.37 |
$47.77 |
$39.00 |
1.23 %
|
-17.36 %
|
1
|
58
|
TEAM
|
SOLD
|
-13.72 %
|
-0.25 %
|
79.61 %
|
2018-08-23
|
$82.63 |
2018-08-24
|
$82.52 |
2018-10-23
|
$72.46 |
2018-10-23
|
$71.20 |
$98.21 |
$69.56 |
19.01 %
|
-15.71 %
|
1
|
59
|
TIBRU
|
SOLD
|
-0.69 %
|
0.30 %
|
27.78 %
|
2018-08-23
|
$10.20 |
2018-08-28
|
$10.20 |
2018-10-30
|
$10.16 |
2018-10-30
|
$10.13 |
$10.28 |
$10.06 |
0.78 %
|
-1.37 %
|
1
|
60
|
TNDM
|
SOLD
|
-12.47 %
|
-0.05 %
|
63.49 %
|
2018-08-23
|
$38.61 |
2018-08-24
|
$39.70 |
2018-10-23
|
$36.49 |
2018-10-23
|
$34.75 |
$52.55 |
$30.75 |
32.37 %
|
-22.54 %
|
1
|
61
|
TSCO
|
SOLD
|
-3.04 %
|
0.11 %
|
86.13 %
|
2018-08-23
|
$88.86 |
2018-08-24
|
$89.07 |
2018-10-23
|
$87.49 |
2018-10-23
|
$86.36 |
$92.45 |
$84.37 |
3.79 %
|
-5.28 %
|
1
|